FELIX The CAT Historical Data

FLXCAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000857
+0.00%
$ 85,594 $ 5,526
Apr 16, 6 PM $ 0.0000857
+0.00%
$ 85,595 $ 5,124
Apr 16, 5 PM $ 0.0000857
+0.00%
$ 85,595 $ 4,722
Apr 16, 4 PM $ 0.0000857
+0.00%
$ 85,595 $ 4,320
Apr 16, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 4,019
Apr 16, 2 PM $ 0.0000857
+0.00%
$ 85,595 $ 3,818
Apr 16, 1 PM $ 0.0000857
+0.00%
$ 85,596 $ 3,718
Apr 16, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 3,718
Apr 16, 11 AM $ 0.0000857
+0.00%
$ 85,595 $ 3,617
Apr 16, 10 AM $ 0.0000857
+0.00%
$ 85,594 $ 3,718
Apr 16, 9 AM $ 0.0000857
+0.00%
$ 85,593 $ 3,617
Apr 16, 8 AM $ 0.0000857
+0.00%
$ 85,593 $ 3,617
Apr 16, 7 AM $ 0.0000857
+0.00%
$ 85,594 $ 3,718
Apr 16, 6 AM $ 0.0000857
+0.00%
$ 85,595 $ 3,718
Apr 16, 5 AM $ 0.0000857
+0.00%
$ 85,594 $ 3,718
Apr 16, 4 AM $ 0.0000857
+0.00%
$ 85,593 $ 3,818
Apr 16, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 4,220
Apr 16, 2 AM $ 0.0000857
+0.00%
$ 85,593 $ 4,622
Apr 16, 1 AM $ 0.0000857
+0.00%
$ 85,593 $ 5,024
Apr 16, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 5,325
Apr 15, 11 PM $ 0.0000857
+0.00%
$ 85,593 $ 5,727
Apr 15, 10 PM $ 0.0000857
+0.00%
$ 85,593 $ 6,029
Apr 15, 9 PM $ 0.0000857
+0.00%
$ 85,593 $ 6,430
Apr 15, 8 PM $ 0.0000857
+0.00%
$ 85,593 $ 6,832
Apr 15, 7 PM $ 0.0000857
+0.00%
$ 85,593 $ 7,234
Apr 15, 6 PM $ 0.0000857
+0.00%
$ 85,593 $ 7,636
Apr 15, 5 PM $ 0.0000857
+0.00%
$ 85,593 $ 7,938
Apr 15, 4 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,339
Apr 15, 3 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,741
Apr 15, 2 PM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Apr 15, 1 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,842
Apr 15, 12 PM $ 0.0000857
+0.00%
$ 85,593 $ 8,892
Apr 15, 11 AM $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Apr 15, 10 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,741
Apr 15, 9 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Apr 15, 8 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Apr 15, 7 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Apr 15, 6 AM $ 0.0000857
+0.00%
$ 85,596 $ 8,540
Apr 15, 5 AM $ 0.0000857
+0.00%
$ 85,595 $ 8,239
Apr 15, 4 AM $ 0.0000857
+0.00%
$ 85,596 $ 7,737
Apr 15, 3 AM $ 0.0000857
+0.00%
$ 85,593 $ 7,435
Apr 15, 2 AM $ 0.0000857
+0.00%
$ 85,596 $ 7,033
Apr 15, 1 AM $ 0.0000857
+0.00%
$ 85,595 $ 6,631
Apr 15, 12 AM $ 0.0000857
+0.00%
$ 85,593 $ 6,330
Apr 14, 11 PM $ 0.0000857
+0.00%
$ 85,594 $ 5,928
Apr 14, 10 PM $ 0.0000857
+0.00%
$ 85,596 $ 5,627
Apr 14, 9 PM $ 0.0000857
+0.00%
$ 85,596 $ 5,225
Apr 14, 8 PM $ 0.0000857
+0.00%
$ 85,593 $ 4,823
Apr 14, 7 PM $ 0.0000857
+0.00%
$ 85,594 $ 4,421
Apr 14, 6 PM $ 0.0000857
+0.00%
$ 85,595 $ 4,119