Grab Holdings (Reality Tokenized) Historical Data

rGRAB
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 3.54
+0.00%
$ -- $ 117.48 million
5:14 PM $ 3.54
-0.28%
$ -- $ 117.48 million
5:13 PM $ 3.54
+0.00%
$ -- $ 117.35 million
5:12 PM $ 3.54
+0.00%
$ -- $ 117.19 million
5:11 PM $ 3.54
+0.00%
$ -- $ 117.19 million
5:10 PM $ 3.54
+0.00%
$ -- $ 116.02 million
5:09 PM $ 3.54
+0.00%
$ -- $ 116.02 million
5:08 PM $ 3.54
-0.28%
$ -- $ 116.02 million
5:07 PM $ 3.55
+0.00%
$ -- $ 114.93 million
5:06 PM $ 3.55
+0.00%
$ -- $ 114.93 million
5:05 PM $ 3.55
+0.28%
$ -- $ 114.48 million
5:04 PM $ 3.54
+0.00%
$ -- $ 114.48 million
5:03 PM $ 3.54
+0.00%
$ -- $ 114.3 million
5:02 PM $ 3.54
+0.00%
$ -- $ 114.3 million
5:01 PM $ 3.54
+0.00%
$ -- $ 113.86 million
5:00 PM $ 3.54
+0.00%
$ -- $ 113.86 million
4:59 PM $ 3.54
+0.00%
$ -- $ 113.49 million
4:58 PM $ 3.54
-0.28%
$ -- $ 113.49 million
4:57 PM $ 3.54
+0.00%
$ -- $ 113.46 million
4:56 PM $ 3.54
+0.00%
$ -- $ 113.46 million
4:55 PM $ 3.54
+0.00%
$ -- $ 113.34 million
4:54 PM $ 3.54
+0.00%
$ -- $ 113.34 million
4:53 PM $ 3.54
+0.00%
$ -- $ 112.87 million
4:52 PM $ 3.54
-0.28%
$ -- $ 112.73 million
4:51 PM $ 3.55
+0.00%
$ -- $ 112.73 million
4:50 PM $ 3.55
+0.00%
$ -- $ 112.52 million
4:49 PM $ 3.55
+0.00%
$ -- $ 112.52 million
4:48 PM $ 3.55
+0.00%
$ -- $ 112.52 million
4:47 PM $ 3.55
+0.00%
$ -- $ 112.43 million
4:46 PM $ 3.55
+0.00%
$ -- $ 112.43 million
4:45 PM $ 3.55
+0.00%
$ -- $ 112.12 million
4:44 PM $ 3.55
+0.00%
$ -- $ 112.12 million
4:43 PM $ 3.55
+0.00%
$ -- $ 111.92 million
4:42 PM $ 3.55
+0.00%
$ -- $ 111.92 million
4:41 PM $ 3.55
+0.00%
$ -- $ 111.45 million
4:40 PM $ 3.55
+0.00%
$ -- $ 111.45 million
4:39 PM $ 3.55
+0.00%
$ -- $ 110.92 million
4:38 PM $ 3.55
+0.00%
$ -- $ 110.74 million
4:37 PM $ 3.55
+0.00%
$ -- $ 110.74 million
4:36 PM $ 3.55
+0.00%
$ -- $ 110.64 million
4:35 PM $ 3.55
+0.00%
$ -- $ 110.64 million
4:34 PM $ 3.55
-0.28%
$ -- $ 110.64 million
4:33 PM $ 3.55
+0.00%
$ -- $ 109.11 million
4:32 PM $ 3.55
+0.00%
$ -- $ 109.11 million
4:31 PM $ 3.55
-0.28%
$ -- $ 107.89 million
4:30 PM $ 3.56
+0.00%
$ -- $ 107.89 million
4:29 PM $ 3.56
+0.28%
$ -- $ 106.64 million
4:28 PM $ 3.55
+0.28%
$ -- $ 106.49 million
4:27 PM $ 3.54
+0.00%
$ -- $ 106.49 million
4:26 PM $ 3.54
+0.00%
$ -- $ 106.16 million
Download