Grab Holdings (Reality Tokenized) Historical Data

rGRAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 5 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 4 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 3 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 2 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 1 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 12 PM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 11 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 10 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 9 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 8 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 7 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 6 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 5 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 4 AM $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 7, 3 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 7, 2 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 7, 1 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 7, 12 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 11 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 10 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 9 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 8 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 7 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 6 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 5 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 4 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 3 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 2 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 1 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 12 PM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 11 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 10 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 9 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 8 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 7 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 6 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 5 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 4 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 3 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 2 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 1 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 6, 12 AM $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 5, 11 PM $ 3.32
-0.60%
$ -- $ 164.17 million
Jun 5, 10 PM $ 3.34
+0.30%
$ -- $ 163.95 million
Jun 5, 9 PM $ 3.33
-0.30%
$ -- $ 163.77 million
Jun 5, 8 PM $ 3.34
+0.00%
$ -- $ 128.42 million
Jun 5, 7 PM $ 3.34
-0.60%
$ -- $ 98.56 million
Jun 5, 6 PM $ 3.36
-0.30%
$ -- $ 75.68 million
Jun 5, 5 PM $ 3.37
-0.30%
$ -- $ 67.36 million