Coinranking
Grab Holdings (Reality Tokenized) Historical Data
rGRAB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 PM | $ 3.29 | -0.90% | ||
| Jun 9, 6 PM | $ 3.32 | +0.00% | ||
| Jun 9, 5 PM | $ 3.32 | +1.22% | ||
| Jun 9, 4 PM | $ 3.28 | -0.30% | ||
| Jun 9, 3 PM | $ 3.29 | -0.60% | ||
| Jun 9, 2 PM | $ 3.31 | -1.78% | ||
| Jun 9, 1 PM | $ 3.37 | +0.30% | ||
| Jun 9, 12 PM | $ 3.36 | +0.00% | ||
| Jun 9, 11 AM | $ 3.36 | +0.00% | ||
| Jun 9, 10 AM | $ 3.36 | +0.30% | ||
| Jun 9, 9 AM | $ 3.35 | +0.00% | ||
| Jun 9, 8 AM | $ 3.35 | -0.30% | ||
| Jun 9, 7 AM | $ 3.36 | +0.60% | ||
| Jun 9, 6 AM | $ 3.34 | -0.30% | ||
| Jun 9, 5 AM | $ 3.35 | +0.00% | ||
| Jun 9, 4 AM | $ 3.35 | +0.60% | ||
| Jun 9, 3 AM | $ 3.33 | -0.30% | ||
| Jun 9, 2 AM | $ 3.34 | +0.30% | ||
| Jun 9, 1 AM | $ 3.33 | -0.30% | ||
| Jun 9, 12 AM | $ 3.34 | -0.30% | ||
| Jun 8, 11 PM | $ 3.35 | +0.00% | ||
| Jun 8, 10 PM | $ 3.35 | +0.00% | ||
| Jun 8, 9 PM | $ 3.35 | +0.00% | ||
| Jun 8, 8 PM | $ 3.35 | +0.30% | ||
| Jun 8, 7 PM | $ 3.34 | -1.18% | ||
| Jun 8, 6 PM | $ 3.38 | +0.90% | ||
| Jun 8, 5 PM | $ 3.35 | -0.59% | ||
| Jun 8, 4 PM | $ 3.37 | -0.59% | ||
| Jun 8, 3 PM | $ 3.39 | -0.29% | ||
| Jun 8, 2 PM | $ 3.4 | +0.59% | ||
| Jun 8, 1 PM | $ 3.38 | +0.60% | ||
| Jun 8, 12 PM | $ 3.36 | +0.30% | ||
| Jun 8, 11 AM | $ 3.35 | +0.90% | ||
| Jun 8, 10 AM | $ 3.32 | +0.00% | ||
| Jun 8, 9 AM | $ 3.32 | +0.30% | ||
| Jun 8, 8 AM | $ 3.31 | -0.30% | ||
| Jun 8, 7 AM | $ 3.32 | -0.60% | ||
| Jun 8, 6 AM | $ 3.34 | +0.91% | ||
| Jun 8, 5 AM | $ 3.31 | -0.90% | ||
| Jun 8, 4 AM | $ 3.34 | -0.30% | ||
| Jun 8, 3 AM | $ 3.35 | +0.30% | ||
| Jun 8, 2 AM | $ 3.34 | -0.30% | ||
| Jun 8, 1 AM | $ 3.35 | +0.30% | ||
| Jun 8, 12 AM | $ 3.34 | +0.60% | ||
| Jun 7, 11 PM | $ 3.32 | +0.00% | ||
| Jun 7, 10 PM | $ 3.32 | +0.00% | ||
| Jun 7, 9 PM | $ 3.32 | +0.00% | ||
| Jun 7, 8 PM | $ 3.32 | +0.00% | ||
| Jun 7, 7 PM | $ 3.32 | +0.00% | ||
| Jun 7, 6 PM | $ 3.32 | +0.00% | ||