Coinranking
Grab Holdings (Reality Tokenized) Historical Data
rGRAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 7 PM | $ 3.37 | +1.51% | ||
| Jun 11, 6 PM | $ 3.31 | +0.00% | ||
| Jun 11, 5 PM | $ 3.31 | +3.44% | ||
| Jun 11, 4 PM | $ 3.2 | +0.00% | ||
| Jun 11, 3 PM | $ 3.2 | +0.00% | ||
| Jun 11, 2 PM | $ 3.2 | -0.93% | ||
| Jun 11, 1 PM | $ 3.23 | -1.52% | ||
| Jun 11, 12 PM | $ 3.28 | -0.61% | ||
| Jun 11, 11 AM | $ 3.3 | +0.00% | ||
| Jun 11, 10 AM | $ 3.3 | -0.30% | ||
| Jun 11, 9 AM | $ 3.31 | +0.61% | ||
| Jun 11, 8 AM | $ 3.29 | +0.30% | ||
| Jun 11, 7 AM | $ 3.28 | +0.61% | ||
| Jun 11, 6 AM | $ 3.26 | -0.31% | ||
| Jun 11, 5 AM | $ 3.27 | +0.00% | ||
| Jun 11, 4 AM | $ 3.27 | -0.30% | ||
| Jun 11, 3 AM | $ 3.28 | -0.30% | ||
| Jun 11, 2 AM | $ 3.29 | +0.92% | ||
| Jun 11, 1 AM | $ 3.26 | +0.00% | ||
| Jun 11, 12 AM | $ 3.26 | +0.00% | ||
| Jun 10, 11 PM | $ 3.26 | -0.61% | ||
| Jun 10, 10 PM | $ 3.28 | +0.00% | ||
| Jun 10, 9 PM | $ 3.28 | +0.00% | ||
| Jun 10, 8 PM | $ 3.28 | +0.00% | ||
| Jun 10, 7 PM | $ 3.28 | -0.91% | ||
| Jun 10, 6 PM | $ 3.31 | -0.30% | ||
| Jun 10, 5 PM | $ 3.32 | -0.30% | ||
| Jun 10, 4 PM | $ 3.33 | -0.30% | ||
| Jun 10, 3 PM | $ 3.34 | +1.21% | ||
| Jun 10, 2 PM | $ 3.3 | -0.30% | ||
| Jun 10, 1 PM | $ 3.31 | +0.91% | ||
| Jun 10, 12 PM | $ 3.28 | +0.61% | ||
| Jun 10, 11 AM | $ 3.26 | -0.61% | ||
| Jun 10, 10 AM | $ 3.28 | +0.00% | ||
| Jun 10, 9 AM | $ 3.28 | +0.00% | ||
| Jun 10, 8 AM | $ 3.28 | -0.30% | ||
| Jun 10, 7 AM | $ 3.29 | -0.30% | ||
| Jun 10, 6 AM | $ 3.3 | +0.30% | ||
| Jun 10, 5 AM | $ 3.29 | +0.92% | ||
| Jun 10, 4 AM | $ 3.26 | -0.61% | ||
| Jun 10, 3 AM | $ 3.28 | -0.30% | ||
| Jun 10, 2 AM | $ 3.29 | +0.00% | ||
| Jun 10, 1 AM | $ 3.29 | -0.30% | ||
| Jun 10, 12 AM | $ 3.3 | -0.30% | ||
| Jun 9, 11 PM | $ 3.31 | +0.00% | ||
| Jun 9, 10 PM | $ 3.31 | -0.30% | ||
| Jun 9, 9 PM | $ 3.32 | +0.00% | ||
| Jun 9, 8 PM | $ 3.32 | +0.30% | ||
| Jun 9, 7 PM | $ 3.29 | -0.90% | ||
| Jun 9, 6 PM | $ 3.32 | +0.00% | ||