Grab Holdings (Reality Tokenized) Historical Data

rGRAB
Download
Date Close Price change Market cap Trading volume
Today $ 3.49
+0.00%
$ -- $ 291.01 million
Yesterday $ 3.31
+0.00%
$ -- $ 7.89 million
Jun 13, 2026 $ 3.31
+0.00%
$ -- $ 167.1 million
Jun 12, 2026 $ 3.31
-1.49%
$ -- $ 167.1 million
Jun 11, 2026 $ 3.36
+3.07%
$ -- $ 208.76 million
Jun 10, 2026 $ 3.26
-1.51%
$ -- $ 155.43 million
Jun 9, 2026 $ 3.31
-1.19%
$ -- $ 194.4 million
Jun 8, 2026 $ 3.35
+0.90%
$ -- $ 143.26 million
Jun 7, 2026 $ 3.32
+0.00%
$ -- $ 6.83 million
Jun 6, 2026 $ 3.32
+0.00%
$ -- $ 164.19 million
Jun 5, 2026 $ 3.32
-3.77%
$ -- $ 164.17 million
Download