bibi Historical Data

BIBI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₉391
-0.20%
$ -- $ 8,320
Mar 10, 2025 $ 0.0₉356
+0.00%
$ 1.5 million $ 87
Mar 7, 2025 $ 0.0₉432
+3.80%
$ 1.82 million $ 45
Mar 6, 2025 $ 0.0₉413
+1.79%
$ -- $ 18,802
Mar 3, 2025 $ 0.0₉375
+0.00%
$ 1.58 million $ 141
Feb 28, 2025 $ 0.0₉445
+17.93%
$ 1.87 million $ 108
Feb 27, 2025 $ 0.0₉428
-0.57%
$ -- $ 17,779
Feb 24, 2025 $ 0.0₉485
+0.00%
$ 2.04 million $ 181
Feb 21, 2025 $ 0.0₉521
+0.00%
$ 2.19 million $ 49
Feb 20, 2025 $ 0.0₉79
-20.40%
$ -- $ 125,376
Feb 19, 2025 $ 0.0₉993
+42.93%
$ 4.18 million $ 238,810
Feb 18, 2025 $ 0.0₉731
-27.58%
$ 3.08 million $ 215,706
Feb 17, 2025 $ 0.0₈11
+124.79%
$ 4.63 million $ 544,172
Feb 16, 2025 $ 0.0₉505
+34.50%
$ 2.13 million $ 315,067
Feb 15, 2025 $ 0.0₉378
-1.30%
$ 1.59 million $ 640,327
Feb 14, 2025 $ 0.0₉386
-0.48%
$ 1.63 million $ 83,866
Feb 13, 2025 $ 0.0₉384
-14.85%
$ 1.62 million $ 103,164
Feb 12, 2025 $ 0.0₉473
+9.29%
$ 1.99 million $ 119,047
Feb 11, 2025 $ 0.0₉437
+20.90%
$ 1.84 million $ 534,729
Feb 10, 2025 $ 0.0₉383
-7.14%
$ 1.61 million $ 164,582
Feb 9, 2025 $ 0.0₉412
-29.26%
$ 1.73 million $ 2.54 million
Feb 8, 2025 $ 0.0₉591
+121.39%
$ 2.49 million $ 2.68 million
Feb 7, 2025 $ 0.0₉267
-20.95%
$ 1.12 million $ 2,810
Feb 6, 2025 $ 0.0₉313
+17.60%
$ 1.32 million $ 10,195
Feb 5, 2025 $ 0.0₉268
-0.20%
$ 1.13 million $ 3,900
Feb 4, 2025 $ 0.0₉277
-10.51%
$ 1.17 million $ 7,363
Feb 3, 2025 $ 0.0₉31
-60.42%
$ 1.3 million $ 6,412
Feb 2, 2025 $ 0.0₉803
-15.46%
$ 3.38 million $ 13,415
Feb 1, 2025 $ 0.0₉897
-11.04%
$ 3.77 million $ 5,007
Jan 31, 2025 $ 0.0₈107
+37.56%
$ 4.48 million $ 13,284
Jan 30, 2025 $ 0.0₉712
+106.83%
$ 3 million $ 13,440
Jan 29, 2025 $ 0.0₉329
-4.91%
$ 1.38 million $ 1,438
Jan 28, 2025 $ 0.0₉334
-7.28%
$ 1.4 million $ 847
Jan 27, 2025 $ 0.0₉346
-3.80%
$ 1.46 million $ 5,645
Jan 26, 2025 $ 0.0₉355
-3.17%
$ 1.49 million $ 4,115
Jan 25, 2025 $ 0.0₉358
-2.23%
$ 1.51 million $ 7,082
Jan 24, 2025 $ 0.0₉366
+0.40%
$ 1.54 million $ 3,504
Jan 23, 2025 $ 0.0₉369
-1.86%
$ 1.55 million $ 7,219
Jan 22, 2025 $ 0.0₉379
+0.37%
$ 1.59 million $ 3,783
Jan 21, 2025 $ 0.0₉378
-2.73%
$ 1.59 million $ 11,478
Jan 20, 2025 $ 0.0₉386
+6.57%
$ 1.63 million $ 33,241
Jan 19, 2025 $ 0.0₉373
-7.56%
$ 1.57 million $ 21,091
Jan 18, 2025 $ 0.0₉41
-3.90%
$ 1.72 million $ 7,085
Jan 17, 2025 $ 0.0₉426
+5.36%
$ 1.79 million $ 5,278
Jan 16, 2025 $ 0.0₉409
-9.71%
$ 1.72 million $ 3,195
Jan 15, 2025 $ 0.0₉406
-2.10%
$ 1.71 million $ 13,007
Jan 14, 2025 $ 0.0₉418
+6.40%
$ 1.76 million $ 11,201
Jan 13, 2025 $ 0.0₉403
-18.78%
$ 1.69 million $ 18,050
Jan 12, 2025 $ 0.0₉434
+5.54%
$ 1.83 million $ 12,215
Jan 11, 2025 $ 0.0₉434
+0.34%
$ 1.82 million $ 4,874