bibi Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₉306
+2.81%
$ 1.29 million $ 7,579
Jul 19, 2025 $ 0.0₉297
-0.59%
$ 1.25 million $ 3,534
Jul 18, 2025 $ 0.0₉298
+0.26%
$ 1.26 million $ 7,975
Jul 17, 2025 $ 0.0₉297
-3.59%
$ 1.25 million $ 9,763
Jul 16, 2025 $ 0.0₉308
+10.52%
$ 1.3 million $ 19,713
Jul 15, 2025 $ 0.0₉28
-2.84%
$ 1.18 million $ 8,757
Jul 14, 2025 $ 0.0₉288
-2.33%
$ 1.21 million $ 3,950
Jul 13, 2025 $ 0.0₉295
+0.28%
$ 1.24 million $ 2,729
Jul 12, 2025 $ 0.0₉293
-0.86%
$ 1.23 million $ 2,897
Jul 11, 2025 $ 0.0₉296
+2.72%
$ 1.24 million $ 3,338
Jul 10, 2025 $ 0.0₉283
+1.68%
$ 1.19 million $ 3,754
Jul 9, 2025 $ 0.0₉279
-2.63%
$ 1.17 million $ 18,942
Jul 8, 2025 $ 0.0₉286
-1.48%
$ 1.21 million $ 3,672
Jul 7, 2025 $ 0.0₉291
-1.57%
$ 1.22 million $ 3,738
Jul 6, 2025 $ 0.0₉295
+1.28%
$ 1.24 million $ 38
Jul 5, 2025 $ 0.0₉292
-1.09%
$ 1.23 million $ 17
Jul 4, 2025 $ 0.0₉295
-2.16%
$ 1.24 million $ 8
Jul 3, 2025 $ 0.0₉301
+0.99%
$ 1.27 million $ 46
Jul 2, 2025 $ 0.0₉298
+1.25%
$ 1.25 million $ 33
Jul 1, 2025 $ 0.0₉295
-6.31%
$ 1.24 million $ 22
Jun 30, 2025 $ 0.0₉315
+0.40%
$ 1.32 million $ 122
Jun 27, 2025 $ 0.0₉293
+0.46%
$ -- $ 137
Jun 26, 2025 $ 0.0₉292
-0.46%
$ 1.23 million $ 137
Jun 25, 2025 $ 0.0₉293
-2.39%
$ 1.23 million $ 6
Jun 24, 2025 $ 0.0₉301
+1.41%
$ 1.26 million $ 29
Jun 23, 2025 $ 0.0₉296
+4.05%
$ 1.24 million $ 57
Jun 22, 2025 $ 0.0₉284
-3.85%
$ 1.2 million $ 109
Jun 21, 2025 $ 0.0₉296
-0.88%
$ 1.24 million $ 88
Jun 20, 2025 $ 0.0₉298
-18.76%
$ 1.26 million $ 174
Jun 19, 2025 $ 0.0₉365
+22.90%
$ 1.54 million $ 238
Jun 18, 2025 $ 0.0₉298
+3.66%
$ 1.25 million $ 240
Jun 17, 2025 $ 0.0₉288
-1.86%
$ 1.21 million $ 31
Jun 16, 2025 $ 0.0₉292
-0.86%
$ 1.23 million $ 29
Jun 15, 2025 $ 0.0₉295
+0.58%
$ 1.24 million $ 74
Jun 14, 2025 $ 0.0₉293
-6.20%
$ 1.23 million $ 117
Jun 13, 2025 $ 0.0₉31
-9.70%
$ 1.3 million $ 161
Jun 12, 2025 $ 0.0₉344
-10.20%
$ 1.45 million $ 111
Jun 11, 2025 $ 0.0₉382
-21.02%
$ 1.61 million $ 581
Jun 10, 2025 $ 0.0₉474
+78.55%
$ 1.99 million $ 979
Jun 9, 2025 $ 0.0₉266
+10.32%
$ 1.12 million $ 40
Jun 8, 2025 $ 0.0₉241
-0.39%
$ 1.01 million $ 2
Jun 7, 2025 $ 0.0₉242
+0.46%
$ 1.02 million $ 10
Jun 6, 2025 $ 0.0₉241
-2.42%
$ 1.01 million $ 11
Jun 5, 2025 $ 0.0₉246
+0.58%
$ 1.03 million $ 34
Jun 4, 2025 $ 0.0₉246
-0.43%
$ 1.03 million $ 0
Jun 3, 2025 $ 0.0₉247
-0.76%
$ 1.04 million $ 0.1
Jun 1, 2025 $ 0.0₉234
-0.78%
$ 984,656 $ 0.01
May 31, 2025 $ 0.0₉236
+1.08%
$ 993,029 $ 0
May 30, 2025 $ 0.0₉234
-11.22%
$ 982,447 $ 0
May 29, 2025 $ 0.0₉264
-3.04%
$ 1.11 million $ 0