bibi Historical Data

BIBI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₈475
-5.04%
$ 19.98 million $ 516,788
Nov 5, 2023 $ 0.0₈5
+13.90%
$ 21.05 million $ 899,927
Nov 4, 2023 $ 0.0₈439
-10.48%
$ 18.48 million $ 1.44 million
Nov 3, 2023 $ 0.0₈491
-36.54%
$ 20.66 million $ 1.49 million
Nov 2, 2023 $ 0.0₈774
+165.12%
$ 32.55 million $ 4.93 million
Nov 1, 2023 $ 0.0₈292
+60.25%
$ 12.27 million $ 490,183
Oct 31, 2023 $ 0.0₈182
-4.84%
$ 7.66 million $ 22,509
Oct 30, 2023 $ 0.0₈191
-99.72%
$ 8.05 million $ 142,433
Oct 29, 2023 $ 0.0₈24
-97.36%
$ 10.08 million $ 1.27 million
Oct 28, 2023 $ 0.0₈121
+33.43%
$ 5.07 million $ 2,122
Oct 27, 2023 $ 0.0₉903
+13.31%
$ 3.8 million $ 37,521
Oct 26, 2023 $ 0.0₉797
+21.92%
$ 3.35 million $ 1,075
Oct 25, 2023 $ 0.0₉647
+59.49%
$ 2.72 million $ 398
Oct 24, 2023 $ 0.0₉406
+3.57%
$ 1.71 million $ 109
Oct 23, 2023 $ 0.0₉392
-2.41%
$ 1.65 million $ 465
Oct 22, 2023 $ 0.0₉455
+32.47%
$ 1.91 million $ 212
Oct 21, 2023 $ 0.0₉344
-8.50%
$ 1.45 million $ 38,011
Oct 20, 2023 $ 0.0₉375
+10.58%
$ 1.58 million $ 229
Oct 19, 2023 $ 0.0₉339
-3.19%
$ 1.43 million $ 272
Oct 18, 2023 $ 0.0₉351
+0.00%
$ 1.48 million $ 194
Oct 17, 2023 $ 0.0₉351
+36.93%
$ 1.48 million $ 122
Oct 16, 2023 $ 0.0₉256
-10.45%
$ 1.08 million $ 40
Oct 15, 2023 $ 0.0₉286
+29.29%
$ 1.2 million $ 690
Oct 13, 2023 $ 0.0₉251
+0.22%
$ 1.06 million $ 0
Oct 12, 2023 $ 0.0₉251
+0.26%
$ 1.06 million $ 0
Oct 11, 2023 $ 0.0₉25
+7.16%
$ 1.05 million $ 6
Oct 10, 2023 $ 0.0₉234
-22.69%
$ 982,456 $ 51
Oct 9, 2023 $ 0.0₉302
+1.57%
$ 1.27 million $ 49
Oct 8, 2023 $ 0.0₉297
+17.60%
$ 1.25 million $ 145
Oct 5, 2023 $ 0.0₉255
+0.02%
$ 1.07 million $ 100
Oct 4, 2023 $ 0.0₉284
-8.31%
$ 1.2 million $ 10
Oct 3, 2023 $ 0.0₉24
-0.08%
$ -- $ 0
Oct 2, 2023 $ 0.0₉241
-8.02%
$ 1.01 million $ 14
Sep 30, 2023 $ 0.0₉262
+0.01%
$ 1.1 million $ 1
Sep 29, 2023 $ 0.0₉261
+0.03%
$ 1.1 million $ 1
Sep 28, 2023 $ 0.0₉233
-0.04%
$ -- $ 0
Sep 27, 2023 $ 0.0₇457
+0.10%
$ -- $ 27,532
Sep 26, 2023 $ 0.0₇457
+1.69%
$ 192.22 million $ 27,498
Sep 19, 2023 $ 0.0₆103
-0.20%
$ 434.89 million $ 57,163
Sep 18, 2023 $ 0.0₆104
-0.15%
$ 435.84 million $ 57,282
Sep 17, 2023 $ 0.0₆104
+0.83%
$ 436.44 million $ 55,929
Sep 15, 2023 $ 0.0₆101
-0.02%
$ -- $ 52,250
Sep 14, 2023 $ 0.0₆101
+2.95%
$ 425.07 million $ 52,285
Sep 11, 2023 $ 0.0₆188
+0.02%
$ -- $ 93,877
Sep 10, 2023 $ 0.0₆188
+107.07%
$ 788.85 million $ 93,841
Sep 9, 2023 $ 0.0₉416
+0.27%
$ 1.75 million $ 27,734
Sep 8, 2023 $ 0.0₉487
-2.20%
$ 2.05 million $ 55,102
Aug 17, 2023 $ 0.0₉21
-3.03%
$ -- $ 14,868
Aug 16, 2023 $ 0.0₉217
-15.76%
$ 912,935 $ 15,322
Aug 15, 2023 $ 0.0₉258
+12.13%
$ 1.08 million $ 1