bibi Historical Data

BIBI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₈152
+2.21%
$ 6.38 million $ 12,658
Apr 3, 2024 $ 0.0₈149
-1.71%
$ 6.25 million $ 10,271
Apr 2, 2024 $ 0.0₈151
+3.28%
$ 6.36 million $ 81,076
Apr 1, 2024 $ 0.0₈147
-8.93%
$ 6.16 million $ 61,797
Mar 31, 2024 $ 0.0₈164
+4.97%
$ 6.88 million $ 2,267
Mar 30, 2024 $ 0.0₈156
-13.75%
$ 6.56 million $ 174
Mar 29, 2024 $ 0.0₈181
+3.66%
$ 7.62 million $ 58,482
Mar 28, 2024 $ 0.0₈193
+1.38%
$ 8.12 million $ 29,551
Mar 27, 2024 $ 0.0₈19
-23.99%
$ 8.01 million $ 254,388
Mar 26, 2024 $ 0.0₈288
+125.27%
$ 12.12 million $ 4,008
Mar 25, 2024 $ 0.0₈128
-11.52%
$ 5.38 million $ 170,427
Mar 24, 2024 $ 0.0₈14
+2.76%
$ 5.89 million $ 305
Mar 23, 2024 $ 0.0₈136
+10.46%
$ 5.74 million $ 10,359
Mar 22, 2024 $ 0.0₈123
-6.85%
$ 5.17 million $ 40,312
Mar 21, 2024 $ 0.0₈132
-14.44%
$ 5.55 million $ 27,854
Mar 20, 2024 $ 0.0₈154
+16.89%
$ 6.48 million $ 355,618
Mar 19, 2024 $ 0.0₈132
-27.69%
$ 5.55 million $ 163,962
Mar 18, 2024 $ 0.0₈182
+16.57%
$ 7.67 million $ 170,120
Mar 17, 2024 $ 0.0₈156
-76.21%
$ 6.58 million $ 189,057
Mar 16, 2024 $ 0.0₈637
+253.93%
$ 26.8 million $ 96,007
Mar 15, 2024 $ 0.0₈98
+344.88%
$ 41.23 million $ 154,136
Mar 14, 2024 $ 0.0₈22
-10.87%
$ 9.25 million $ 56,564
Mar 13, 2024 $ 0.0₈247
-25.72%
$ 10.37 million $ 33,117
Mar 12, 2024 $ 0.0₈332
-14.52%
$ 13.96 million $ 4,422
Mar 11, 2024 $ 0.0₈388
+20.70%
$ 16.33 million $ 100,125
Mar 10, 2024 $ 0.0₈321
+28.31%
$ 13.52 million $ 200,958
Mar 9, 2024 $ 0.0₈251
+6.21%
$ 10.54 million $ 212,756
Mar 8, 2024 $ 0.0₈236
+10.14%
$ 9.91 million $ 164,028
Mar 7, 2024 $ 0.0₈214
-95.18%
$ 8.99 million $ 50,555
Mar 6, 2024 $ 0.0₇443
+703.68%
$ 186.42 million $ 138,977
Mar 5, 2024 $ 0.0₈551
+173.71%
$ 23.2 million $ 32,233
Mar 4, 2024 $ 0.0₈201
-29.32%
$ 8.48 million $ 176,767
Mar 3, 2024 $ 0.0₈285
+19.58%
$ 11.99 million $ 29,210
Mar 2, 2024 $ 0.0₈238
-71.84%
$ 10.02 million $ 28,976
Mar 1, 2024 $ 0.0₈846
-1.46%
$ 35.6 million $ 60,419
Feb 29, 2024 $ 0.0₈859
+28.01%
$ 36.12 million $ 163,923
Feb 28, 2024 $ 0.0₈671
+221.80%
$ 28.22 million $ 583,413
Feb 27, 2024 $ 0.0₈22
+46.66%
$ 9.25 million $ 894
Feb 26, 2024 $ 0.0₈15
-0.41%
$ 6.31 million $ 196
Feb 25, 2024 $ 0.0₈151
+15.86%
$ 6.34 million $ 237
Feb 24, 2024 $ 0.0₈13
+0.30%
$ 5.47 million $ 631
Feb 23, 2024 $ 0.0₈13
+4.91%
$ 5.45 million $ 14
Feb 22, 2024 $ 0.0₈124
-3.48%
$ 5.2 million $ 241
Feb 21, 2024 $ 0.0₈374
+173.31%
$ 15.75 million $ 15,945
Feb 20, 2024 $ 0.0₈137
+5.62%
$ 5.77 million $ 56,347
Feb 19, 2024 $ 0.0₈13
-13.46%
$ 5.46 million $ 405
Feb 18, 2024 $ 0.0₈15
-62.10%
$ 6.31 million $ 1,051
Feb 17, 2024 $ 0.0₈546
+0.00%
$ 22.96 million $ 30,232
Feb 16, 2024 $ 0.0₈545
-21.15%
$ 22.95 million $ 45,318
Feb 15, 2024 $ 0.0₈692
+61.93%
$ 29.1 million $ 90,099