Zygo The Frog Historical Data

Zygo Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00251
+0.62%
$ 2.51 million $ 628,463
Dec 1, 6 AM $ 0.0025
-0.66%
$ 2.5 million $ 623,323
Dec 1, 5 AM $ 0.00252
-0.24%
$ 2.52 million $ 616,015
Dec 1, 4 AM $ 0.00253
-0.83%
$ 2.53 million $ 615,443
Dec 1, 3 AM $ 0.00255
-0.93%
$ 2.55 million $ 619,104
Dec 1, 2 AM $ 0.00257
-0.43%
$ 2.57 million $ 622,465
Dec 1, 1 AM $ 0.00258
-0.42%
$ 2.58 million $ 622,578
Dec 1, 12 AM $ 0.00262
-0.94%
$ 2.62 million $ 639,820
Download