HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.461
-13.09%
$ -- $ 120.3 million
Jun 7, 1 PM $ 0.528
-2.68%
$ -- $ 116.72 million
Jun 7, 12 PM $ 0.493
+0.00%
$ -- $ 112.11 million
Jun 7, 11 AM $ 0.497
-11.66%
$ -- $ 114.58 million
Jun 7, 10 AM $ 0.56
+7.46%
$ -- $ 110.08 million
Jun 7, 9 AM $ 0.558
+10.31%
$ -- $ 102.32 million
Jun 7, 8 AM $ 0.541
+9.22%
$ -- $ 101.15 million
Jun 7, 7 AM $ 0.433
-16.11%
$ -- $ 96.37 million
Jun 7, 6 AM $ 0.517
+8.51%
$ -- $ 89.51 million
Jun 7, 5 AM $ 0.485
-3.29%
$ -- $ 88.85 million
Jun 7, 4 AM $ 0.507
+1.93%
$ -- $ 94.57 million
Jun 7, 3 AM $ 0.537
-4.21%
$ -- $ 92.57 million
Jun 7, 2 AM $ 0.569
+13.70%
$ -- $ 89.93 million
Jun 7, 1 AM $ 0.499
+6.95%
$ -- $ 88.24 million
Jun 7, 12 AM $ 0.467
+4.96%
$ -- $ 84.22 million
Jun 6, 11 PM $ 0.443
+26.50%
$ -- $ 82.93 million
Jun 6, 10 PM $ 0.352
-2.15%
$ -- $ 76.26 million
Jun 6, 9 PM $ 0.369
-2.80%
$ -- $ 87.21 million
Jun 6, 8 PM $ 0.364
-13.64%
$ -- $ 86.72 million
Jun 6, 7 PM $ 0.425
-2.26%
$ -- $ 84.18 million
Jun 6, 6 PM $ 0.473
+5.96%
$ -- $ 79.83 million
Jun 6, 5 PM $ 0.436
-17.38%
$ -- $ 78.44 million
Jun 6, 4 PM $ 0.483
+0.00%
$ -- $ 73 million
Jun 6, 3 PM $ 0.48
+0.85%
$ -- $ 75.01 million
Jun 6, 2 PM $ 0.419
+4.95%
$ -- $ 70.84 million
Jun 6, 1 PM $ 0.39
+2.49%
$ -- $ 70.76 million
Jun 6, 12 PM $ 0.409
-3.84%
$ -- $ 76.26 million
Jun 6, 11 AM $ 0.427
-1.24%
$ -- $ 73.9 million
Jun 6, 10 AM $ 0.438
+13.79%
$ -- $ 73.44 million
Jun 6, 9 AM $ 0.385
+13.01%
$ -- $ 72.6 million
Jun 6, 8 AM $ 0.329
-0.74%
$ -- $ 71.41 million
Jun 6, 6 AM $ 0.315
-11.66%
$ -- $ 70.32 million
Jun 6, 5 AM $ 0.357
+1.93%
$ -- $ 66.92 million
Jun 6, 4 AM $ 0.347
-10.42%
$ -- $ 60.14 million
Jun 6, 3 AM $ 0.381
-0.95%
$ -- $ 60.62 million
Jun 6, 2 AM $ 0.38
-5.93%
$ -- $ 61.61 million
Jun 6, 1 AM $ 0.406
+2.27%
$ -- $ 59.79 million
Jun 6, 12 AM $ 0.381
-0.37%
$ -- $ 57.95 million
Jun 5, 11 PM $ 0.385
+5.70%
$ -- $ 58.15 million
Jun 5, 10 PM $ 0.376
+0.46%
$ -- $ 55.68 million
Jun 5, 9 PM $ 0.377
+0.77%
$ -- $ 48.18 million
Jun 5, 8 PM $ 0.375
+0.00%
$ -- $ 43.42 million
Jun 5, 6 PM $ 0.399
-4.91%
$ -- $ 49.24 million
Jun 5, 5 PM $ 0.411
+0.20%
$ -- $ 55.66 million
Jun 5, 4 PM $ 0.373
-3.36%
$ -- $ 55.59 million
Jun 5, 3 PM $ 0.411
-1.54%
$ -- $ 54.61 million
Jun 5, 2 PM $ 0.385
-4.22%
$ -- $ 55.93 million
Jun 5, 1 PM $ 0.403
-1.61%
$ -- $ 62.5 million
Jun 5, 12 PM $ 0.413
-1.92%
$ -- $ 56.03 million
Jun 5, 11 AM $ 0.421
+0.00%
$ -- $ 57.6 million