HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 1.57
+23.03%
$ -- $ 192.2 million
Jun 9, 5 PM $ 1.26
+12.83%
$ -- $ 185.87 million
Jun 9, 4 PM $ 1.09
+2.05%
$ -- $ 187.65 million
Jun 9, 3 PM $ 1.09
+5.20%
$ -- $ 179.72 million
Jun 9, 2 PM $ 1.14
+4.13%
$ -- $ 179.53 million
Jun 9, 1 PM $ 1.1
-7.53%
$ -- $ 180.1 million
Jun 9, 12 PM $ 1.2
+0.34%
$ -- $ 183.25 million
Jun 9, 11 AM $ 1.2
-0.30%
$ -- $ 186.31 million
Jun 9, 10 AM $ 1.18
-13.24%
$ -- $ 185.39 million
Jun 9, 9 AM $ 1.3
-3.67%
$ -- $ 191.05 million
Jun 9, 8 AM $ 1.35
+2.89%
$ -- $ 193.41 million
Jun 9, 7 AM $ 1.32
+3.21%
$ -- $ 200.9 million
Jun 9, 6 AM $ 1.28
-11.86%
$ -- $ 200.16 million
Jun 9, 5 AM $ 1.44
-2.64%
$ -- $ 191.36 million
Jun 9, 4 AM $ 1.48
-6.23%
$ -- $ 185.45 million
Jun 9, 3 AM $ 1.68
+8.66%
$ -- $ 192.63 million
Jun 9, 2 AM $ 1.53
-1.05%
$ -- $ 191.49 million
Jun 9, 1 AM $ 1.49
+7.27%
$ -- $ 196.27 million
Jun 8, 11 PM $ 1.18
+11.19%
$ -- $ 186.18 million
Jun 8, 10 PM $ 1.06
-6.14%
$ -- $ 183.15 million
Jun 8, 9 PM $ 1.14
-5.34%
$ -- $ 186.43 million
Jun 8, 8 PM $ 1.19
-2.61%
$ -- $ 180.93 million
Jun 8, 7 PM $ 1.21
-12.72%
$ -- $ 193.85 million
Jun 8, 6 PM $ 1.38
+7.34%
$ -- $ 190.07 million
Jun 8, 5 PM $ 1.34
+4.30%
$ -- $ 179.27 million
Jun 8, 4 PM $ 1.32
+0.00%
$ -- $ 169.05 million
Jun 8, 3 PM $ 1.27
+1.36%
$ -- $ 168.38 million
Jun 8, 2 PM $ 1.25
-2.15%
$ -- $ 166.94 million
Jun 8, 1 PM $ 1.18
+6.61%
$ -- $ 161.28 million
Jun 8, 12 PM $ 1.01
+17.43%
$ -- $ 153.97 million
Jun 8, 11 AM $ 0.891
-0.96%
$ -- $ 147.65 million
Jun 8, 10 AM $ 0.915
-6.33%
$ -- $ 153.52 million
Jun 8, 9 AM $ 0.934
-6.51%
$ -- $ 146.71 million
Jun 8, 8 AM $ 0.961
+15.27%
$ -- $ 141.47 million
Jun 8, 7 AM $ 0.847
-6.40%
$ -- $ 144.48 million
Jun 8, 6 AM $ 0.828
+4.58%
$ -- $ 143.78 million
Jun 8, 5 AM $ 0.801
-4.55%
$ -- $ 145.54 million
Jun 8, 4 AM $ 0.785
+2.49%
$ -- $ 137.42 million
Jun 8, 3 AM $ 0.721
+8.59%
$ -- $ 126.97 million
Jun 8, 2 AM $ 0.674
-0.09%
$ -- $ 123.22 million
Jun 8, 1 AM $ 0.676
+26.75%
$ -- $ 127.84 million
Jun 8, 12 AM $ 0.595
-0.09%
$ -- $ 118.36 million
Jun 7, 11 PM $ 0.589
+11.05%
$ -- $ 120.22 million
Jun 7, 10 PM $ 0.525
-6.22%
$ -- $ 122.52 million
Jun 7, 9 PM $ 0.56
-6.85%
$ -- $ 118.93 million
Jun 7, 8 PM $ 0.601
+10.96%
$ -- $ 117.02 million
Jun 7, 7 PM $ 0.517
+14.46%
$ -- $ 107.39 million
Jun 7, 6 PM $ 0.448
+2.04%
$ -- $ 103.7 million
Jun 7, 4 PM $ 0.508
+6.93%
$ -- $ 113.61 million
Jun 7, 3 PM $ 0.469
+0.00%
$ -- $ 115.62 million