Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.00729
+0.00%
$-- $1.17 million
Apr 8, 11 PM $0.0074
+2.85%
$-- $1.18 million
Apr 8, 10 PM $0.0072
+18.84%
$-- $1.22 million
Apr 8, 9 PM $0.0055
-6.68%
$-- $1.17 million
Apr 8, 8 PM $0.00633
+8.69%
$-- $1.13 million
Apr 8, 7 PM $0.00581
+6.77%
$-- $1.07 million
Apr 8, 6 PM $0.00556
+9.21%
$-- $1.03 million
Apr 8, 5 PM $0.00478
-0.33%
$-- $972,770
Apr 8, 4 PM $0.00459
-0.46%
$-- $941,876
Apr 8, 3 PM $0.00433
+1.12%
$-- $931,104
Apr 8, 2 PM $0.0043
-9.49%
$-- $908,152
Apr 8, 1 PM $0.00478
+16.57%
$-- $865,064
Apr 8, 12 PM $0.0041
+5.25%
$-- $866,619
Apr 8, 11 AM $0.00402
-1.07%
$-- $881,910
Apr 8, 10 AM $0.00407
-5.71%
$-- $944,085
Apr 8, 9 AM $0.00371
-0.09%
$-- $916,701
Apr 8, 8 AM $0.00371
+5.87%
$-- $913,824
Apr 8, 7 AM $0.00323
+1.31%
$-- $884,736
Apr 8, 6 AM $0.00343
-4.00%
$-- $851,312
Apr 8, 5 AM $0.00361
+0.76%
$-- $836,491
Apr 8, 4 AM $0.00324
-6.55%
$-- $915,710
Apr 8, 3 AM $0.00312
+25.50%
$-- $972,146
Apr 8, 2 AM $0.00243
-15.58%
$-- $946,367
Apr 8, 1 AM $0.00292
+2.23%
$-- $1.03 million
Apr 8, 12 AM $0.00271
+27.83%
$-- $1 million
Apr 7, 11 PM $0.00209
-4.32%
$-- $976,531
Apr 7, 10 PM $0.00211
-14.75%
$-- $985,750
Apr 7, 9 PM $0.00263
+11.11%
$-- $985,159
Apr 7, 8 PM $0.00208
+0.00%
$-- $954,990
Apr 7, 7 PM $0.0021
-4.60%
$-- $997,089
Apr 7, 6 PM $0.00224
+26.15%
$-- $976,282
Apr 7, 5 PM $0.00173
-12.01%
$-- $943,919
Apr 7, 4 PM $0.00191
+10.36%
$-- $983,643
Apr 7, 3 PM $0.00192
+8.10%
$-- $945,536
Apr 7, 2 PM $0.00172
+14.59%
$-- $925,526
Apr 7, 1 PM $0.00152
+13.09%
$-- $980,316
Apr 7, 12 PM $0.00135
+21.49%
$-- $956,188
Apr 7, 11 AM $0.00115
+9.23%
$-- $900,846
Apr 7, 10 AM $0.00108
-3.78%
$-- $947,042
Apr 7, 9 AM $0.000993
-15.44%
$-- $954,849
Apr 7, 8 AM $0.00121
+5.00%
$-- $954,388
Apr 7, 7 AM $0.000984
+15.43%
$-- $992,287
Apr 7, 6 AM $0.000934
+4.27%
$-- $998,453
Apr 7, 5 AM $0.000894
-24.08%
$-- $1.03 million
Apr 7, 4 AM $0.00118
-5.82%
$-- $947,423
Apr 7, 3 AM $0.00116
+0.00%
$-- $858,651
Apr 7, 2 AM $0.00102
-18.45%
$-- $887,584
Apr 7, 1 AM $0.00141
-6.68%
$-- $862,637
Apr 7, 12 AM $0.00138
-13.51%
$-- $807,670
Apr 6, 11 PM $0.00159
+12.29%
$-- $778,483