Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0₅682
+5.58%
$-- $9,360
Sep 19, 4 AM $0.0₅648
-4.47%
$-- $9,512
Sep 19, 3 AM $0.0₅718
+5.67%
$-- $9,614
Sep 19, 2 AM $0.0₅649
-0.51%
$-- $9,183
Sep 19, 1 AM $0.0₅613
+25.00%
$-- $8,769
Sep 19, 12 AM $0.0₅441
-7.17%
$-- $8,822
Sep 18, 11 PM $0.0₅455
-2.33%
$-- $8,385
Sep 18, 10 PM $0.0₅428
+17.54%
$-- $8,336
Sep 18, 9 PM $0.0₅348
-6.24%
$-- $8,611
Sep 18, 8 PM $0.0₅341
-8.82%
$-- $8,480
Sep 18, 7 PM $0.0₅347
-14.84%
$-- $8,030
Sep 18, 6 PM $0.0₅373
+23.30%
$-- $8,367
Sep 18, 5 PM $0.0₅284
+0.00%
$-- $8,371
Sep 18, 3 PM $0.0₅304
-4.98%
$-- $8,904
Sep 18, 2 PM $0.0₅336
+0.00%
$-- $8,847
Sep 18, 1 PM $0.0₅302
-8.63%
$-- $8,761
Sep 18, 12 PM $0.0₅312
+4.62%
$-- $8,466
Sep 18, 10 AM $0.0₅292
-14.16%
$-- $8,790
Sep 18, 9 AM $0.0₅355
-27.31%
$-- $8,570
Sep 18, 8 AM $0.0₅468
-4.62%
$-- $7,753
Sep 18, 7 AM $0.0₅513
+0.46%
$-- $7,811
Sep 18, 6 AM $0.0₅541
-11.99%
$-- $7,815
Sep 18, 5 AM $0.0₅573
+12.85%
$-- $7,337
Sep 18, 4 AM $0.0₅545
+4.95%
$-- $7,156
Sep 18, 3 AM $0.0₅547
-9.89%
$-- $7,193
Sep 18, 2 AM $0.0₅563
-11.55%
$-- $6,877
Sep 18, 1 AM $0.0₅696
+2.24%
$-- $6,322
Sep 18, 12 AM $0.0₅671
+1.05%
$-- $6,475
Sep 17, 11 PM $0.0₅66
+27.27%
$-- $6,390
Sep 17, 10 PM $0.0₅552
+0.00%
$-- $5,784
Sep 17, 9 PM $0.0₅496
+18.39%
$-- $5,688
Sep 17, 8 PM $0.0₅441
+0.00%
$-- $5,406
Sep 17, 7 PM $0.0₅438
-10.64%
$-- $5,311
Sep 17, 6 PM $0.0₅473
+7.57%
$-- $5,086
Sep 17, 5 PM $0.0₅41
-6.46%
$-- $4,700
Sep 17, 4 PM $0.0₅409
+11.59%
$-- $4,721
Sep 17, 3 PM $0.0₅344
+8.64%
$-- $4,407
Sep 17, 2 PM $0.0₅337
+3.31%
$-- $4,460
Sep 17, 1 PM $0.0₅321
+0.00%
$-- $4,427
Sep 17, 11 AM $0.0₅305
-7.17%
$-- $4,616
Sep 17, 10 AM $0.0₅305
+6.12%
$-- $4,818
Sep 17, 9 AM $0.0₅303
+5.01%
$-- $4,828
Sep 17, 8 AM $0.0₅266
-14.58%
$-- $4,843
Sep 17, 7 AM $0.0₅343
+10.15%
$-- $4,884
Sep 17, 6 AM $0.0₅333
+0.09%
$-- $4,845
Sep 17, 5 AM $0.0₅354
+1.67%
$-- $5,102
Sep 17, 4 AM $0.0₅315
-6.51%
$-- $5,284
Sep 17, 2 AM $0.0₅367
+0.00%
$-- $5,524
Sep 17, 1 AM $0.0₅338
+11.67%
$-- $5,407
Sep 17, 12 AM $0.0₅28
+5.10%
$-- $5,394