HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 1.16
-7.36%
$ -- $ 269.43 million
Jun 11, 6 PM $ 1.13
+17.19%
$ -- $ 259.71 million
Jun 11, 5 PM $ 0.951
-2.90%
$ -- $ 270.8 million
Jun 11, 4 PM $ 0.988
+1.01%
$ -- $ 268.17 million
Jun 11, 3 PM $ 0.969
-13.26%
$ -- $ 276.37 million
Jun 11, 2 PM $ 1.11
-12.09%
$ -- $ 264.12 million
Jun 11, 1 PM $ 1.25
+0.94%
$ -- $ 260.81 million
Jun 11, 12 PM $ 1.24
-9.18%
$ -- $ 275.94 million
Jun 11, 11 AM $ 1.36
+21.95%
$ -- $ 269.37 million
Jun 11, 10 AM $ 1.15
+4.85%
$ -- $ 244.43 million
Jun 11, 9 AM $ 1.09
-18.09%
$ -- $ 238.24 million
Jun 11, 8 AM $ 1.35
+8.87%
$ -- $ 230.41 million
Jun 11, 7 AM $ 1.12
+14.74%
$ -- $ 209.36 million
Jun 11, 6 AM $ 1.07
-3.16%
$ -- $ 198.63 million
Jun 11, 5 AM $ 1.05
-5.29%
$ -- $ 186.47 million
Jun 11, 4 AM $ 1.11
+4.94%
$ -- $ 182.23 million
Jun 11, 3 AM $ 1.07
+6.36%
$ -- $ 181.53 million
Jun 11, 2 AM $ 1.02
+3.41%
$ -- $ 193.41 million
Jun 11, 1 AM $ 0.989
+7.12%
$ -- $ 195.63 million
Jun 11, 12 AM $ 0.941
-6.86%
$ -- $ 201.74 million
Jun 10, 11 PM $ 0.961
+0.71%
$ -- $ 203.2 million
Jun 10, 10 PM $ 0.963
-6.29%
$ -- $ 207.96 million
Jun 10, 9 PM $ 1.04
-8.90%
$ -- $ 213.54 million
Jun 10, 8 PM $ 1.09
+0.00%
$ -- $ 218.33 million
Jun 10, 7 PM $ 1.16
+0.05%
$ -- $ 217.65 million
Jun 10, 6 PM $ 1.18
+1.71%
$ -- $ 227.19 million
Jun 10, 5 PM $ 1.16
-1.61%
$ -- $ 220.88 million
Jun 10, 4 PM $ 1.21
-0.50%
$ -- $ 230.46 million
Jun 10, 3 PM $ 1.2
+0.57%
$ -- $ 222.7 million
Jun 10, 2 PM $ 1.08
-12.22%
$ -- $ 223.25 million
Jun 10, 1 PM $ 1.23
-12.52%
$ -- $ 224.51 million
Jun 10, 12 PM $ 1.39
+4.45%
$ -- $ 221.99 million
Jun 10, 11 AM $ 1.32
-6.66%
$ -- $ 213.41 million
Jun 10, 10 AM $ 1.42
+0.14%
$ -- $ 208.54 million
Jun 10, 9 AM $ 1.4
+0.19%
$ -- $ 217.9 million
Jun 10, 8 AM $ 1.43
+23.08%
$ -- $ 215.51 million
Jun 10, 7 AM $ 1.25
+1.76%
$ -- $ 201.57 million
Jun 10, 6 AM $ 1.27
+1.12%
$ -- $ 210.75 million
Jun 10, 5 AM $ 1.24
-1.41%
$ -- $ 209.4 million
Jun 10, 4 AM $ 1.25
+4.39%
$ -- $ 220.9 million
Jun 10, 3 AM $ 1.2
-18.61%
$ -- $ 212.47 million
Jun 10, 2 AM $ 1.54
-6.72%
$ -- $ 207.76 million
Jun 10, 1 AM $ 1.66
-2.03%
$ -- $ 201.28 million
Jun 10, 12 AM $ 1.58
-7.22%
$ -- $ 205.57 million
Jun 9, 11 PM $ 1.63
+4.52%
$ -- $ 189.54 million
Jun 9, 10 PM $ 1.57
-1.31%
$ -- $ 195.35 million
Jun 9, 9 PM $ 1.69
+0.00%
$ -- $ 198.2 million
Jun 9, 8 PM $ 1.71
+9.98%
$ -- $ 201.17 million
Jun 9, 7 PM $ 1.56
-0.24%
$ -- $ 192.55 million
Jun 9, 6 PM $ 1.57
+23.03%
$ -- $ 192.2 million