HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.737
-4.40%
$ -- $ 221.29 million
Jun 13, 8 PM $ 0.792
+0.00%
$ -- $ 230.19 million
Jun 13, 7 PM $ 0.878
+1.30%
$ -- $ 237.49 million
Jun 13, 6 PM $ 0.926
+0.00%
$ -- $ 226.45 million
Jun 13, 4 PM $ 0.805
-11.36%
$ -- $ 224.76 million
Jun 13, 3 PM $ 0.958
-3.57%
$ -- $ 222.61 million
Jun 13, 2 PM $ 0.996
-9.12%
$ -- $ 218.22 million
Jun 13, 1 PM $ 1.11
-5.88%
$ -- $ 227.09 million
Jun 13, 12 PM $ 1.25
-7.33%
$ -- $ 219.45 million
Jun 13, 11 AM $ 1.43
+18.93%
$ -- $ 216.09 million
Jun 13, 10 AM $ 1.32
+0.24%
$ -- $ 206.87 million
Jun 13, 9 AM $ 1.33
+8.25%
$ -- $ 208.37 million
Jun 13, 8 AM $ 1.23
+1.53%
$ -- $ 209.98 million
Jun 13, 7 AM $ 1.11
-10.54%
$ -- $ 208.2 million
Jun 13, 6 AM $ 1.31
+5.76%
$ -- $ 192.11 million
Jun 13, 5 AM $ 1.18
+7.03%
$ -- $ 181.98 million
Jun 13, 4 AM $ 1.1
-12.57%
$ -- $ 185.56 million
Jun 13, 3 AM $ 1.24
-5.79%
$ -- $ 182.89 million
Jun 13, 2 AM $ 1.31
-1.22%
$ -- $ 181.19 million
Jun 13, 1 AM $ 1.33
+14.35%
$ -- $ 185.77 million
Jun 13, 12 AM $ 1.09
-8.61%
$ -- $ 171.76 million
Jun 12, 11 PM $ 1.12
-2.28%
$ -- $ 164.7 million
Jun 12, 10 PM $ 1.12
+0.07%
$ -- $ 191.69 million
Jun 12, 9 PM $ 1.13
+10.78%
$ -- $ 193.39 million
Jun 12, 8 PM $ 1.12
+6.80%
$ -- $ 187.37 million
Jun 12, 7 PM $ 1.04
-5.00%
$ -- $ 177.18 million
Jun 12, 6 PM $ 1.07
+6.36%
$ -- $ 189.77 million
Jun 12, 5 PM $ 1.03
-5.17%
$ -- $ 196.56 million
Jun 12, 4 PM $ 1.17
+1.25%
$ -- $ 191.43 million
Jun 12, 3 PM $ 1.12
+1.28%
$ -- $ 196.02 million
Jun 12, 2 PM $ 1.1
-3.18%
$ -- $ 198.19 million
Jun 12, 1 PM $ 1.06
+0.48%
$ -- $ 203.7 million
Jun 12, 12 PM $ 1.06
+1.25%
$ -- $ 201.14 million
Jun 12, 11 AM $ 1.1
-6.95%
$ -- $ 201.02 million
Jun 12, 10 AM $ 1.16
+0.00%
$ -- $ 220.95 million
Jun 12, 9 AM $ 1.15
-6.16%
$ -- $ 219.47 million
Jun 12, 8 AM $ 1.21
-0.38%
$ -- $ 228.8 million
Jun 12, 7 AM $ 1.35
+0.83%
$ -- $ 258.15 million
Jun 12, 6 AM $ 1.33
+0.51%
$ -- $ 281.93 million
Jun 12, 4 AM $ 1.31
-4.76%
$ -- $ 286.54 million
Jun 12, 3 AM $ 1.39
+8.90%
$ -- $ 281.09 million
Jun 12, 2 AM $ 1.3
-1.31%
$ -- $ 276.58 million
Jun 12, 1 AM $ 1.31
-3.30%
$ -- $ 279.43 million
Jun 12, 12 AM $ 1.34
+1.86%
$ -- $ 280.01 million
Jun 11, 11 PM $ 1.4
+7.78%
$ -- $ 282.11 million
Jun 11, 10 PM $ 1.29
+3.07%
$ -- $ 269.58 million
Jun 11, 9 PM $ 1.29
+11.94%
$ -- $ 263.39 million
Jun 11, 8 PM $ 1.15
+0.00%
$ -- $ 265.08 million
Jun 11, 7 PM $ 1.16
-7.36%
$ -- $ 269.43 million
Jun 11, 6 PM $ 1.13
+17.19%
$ -- $ 259.71 million