HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.669
+0.00%
$ -- $ 205.03 million
Jun 15, 10 PM $ 0.546
-13.83%
$ -- $ 203.84 million
Jun 15, 9 PM $ 0.705
+2.75%
$ -- $ 186.99 million
Jun 15, 8 PM $ 0.626
-2.08%
$ -- $ 163.77 million
Jun 15, 7 PM $ 0.637
+0.00%
$ -- $ 175.95 million
Jun 15, 6 PM $ 0.536
-13.88%
$ -- $ 165.81 million
Jun 15, 5 PM $ 0.622
+0.42%
$ -- $ 169.85 million
Jun 15, 4 PM $ 0.617
+20.48%
$ -- $ 158.04 million
Jun 15, 3 PM $ 0.591
+8.89%
$ -- $ 143.23 million
Jun 15, 2 PM $ 0.57
+0.00%
$ -- $ 136.51 million
Jun 15, 1 PM $ 0.576
-3.31%
$ -- $ 138.31 million
Jun 15, 12 PM $ 0.625
-3.83%
$ -- $ 146.82 million
Jun 15, 11 AM $ 0.651
-11.18%
$ -- $ 149.85 million
Jun 15, 10 AM $ 0.733
+15.00%
$ -- $ 143.65 million
Jun 15, 9 AM $ 0.65
-0.09%
$ -- $ 126.43 million
Jun 15, 8 AM $ 0.681
+14.01%
$ -- $ 126.66 million
Jun 15, 7 AM $ 0.589
-1.38%
$ -- $ 113.28 million
Jun 15, 6 AM $ 0.641
+0.81%
$ -- $ 117.52 million
Jun 15, 5 AM $ 0.676
-0.38%
$ -- $ 122.14 million
Jun 15, 4 AM $ 0.665
+0.00%
$ -- $ 127.37 million
Jun 15, 3 AM $ 0.765
+3.43%
$ -- $ 117.29 million
Jun 15, 2 AM $ 0.728
+0.00%
$ -- $ 128.38 million
Jun 15, 1 AM $ 0.734
+0.00%
$ -- $ 125.57 million
Jun 15, 12 AM $ 0.726
+9.26%
$ -- $ 156.56 million
Jun 14, 11 PM $ 0.668
-2.80%
$ -- $ 154.23 million
Jun 14, 10 PM $ 0.672
+0.00%
$ -- $ 159.16 million
Jun 14, 9 PM $ 0.672
+1.01%
$ -- $ 160.8 million
Jun 14, 8 PM $ 0.645
-11.74%
$ -- $ 162.58 million
Jun 14, 7 PM $ 0.745
-5.15%
$ -- $ 164.23 million
Jun 14, 6 PM $ 0.782
-0.63%
$ -- $ 174.88 million
Jun 14, 5 PM $ 0.679
-0.55%
$ -- $ 164.94 million
Jun 14, 4 PM $ 0.777
-6.10%
$ -- $ 163.98 million
Jun 14, 3 PM $ 0.843
+4.87%
$ -- $ 163.42 million
Jun 14, 2 PM $ 0.804
-0.99%
$ -- $ 167.04 million
Jun 14, 1 PM $ 0.817
+5.21%
$ -- $ 174.85 million
Jun 14, 12 PM $ 0.777
+0.00%
$ -- $ 173.72 million
Jun 14, 10 AM $ 0.676
-1.05%
$ -- $ 198.16 million
Jun 14, 9 AM $ 0.676
-2.44%
$ -- $ 198.86 million
Jun 14, 8 AM $ 0.695
-7.43%
$ -- $ 208.42 million
Jun 14, 7 AM $ 0.762
+5.57%
$ -- $ 208.89 million
Jun 14, 6 AM $ 0.727
-0.55%
$ -- $ 211.08 million
Jun 14, 5 AM $ 0.732
+11.33%
$ -- $ 227.34 million
Jun 14, 4 AM $ 0.58
+0.00%
$ -- $ 226.73 million
Jun 14, 3 AM $ 0.585
-8.43%
$ -- $ 251.49 million
Jun 14, 2 AM $ 0.628
-7.25%
$ -- $ 246.76 million
Jun 14, 1 AM $ 0.742
-13.68%
$ -- $ 244.09 million
Jun 14, 12 AM $ 0.817
+10.17%
$ -- $ 242.67 million
Jun 13, 11 PM $ 0.735
+2.38%
$ -- $ 230.97 million
Jun 13, 10 PM $ 0.729
+3.17%
$ -- $ 228.12 million
Jun 13, 9 PM $ 0.737
-4.40%
$ -- $ 221.29 million