HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00214
-12.93%
$ -- $ 233,579
Mar 16, 9 AM $ 0.00249
+23.46%
$ -- $ 221,391
Mar 16, 8 AM $ 0.00193
+19.66%
$ -- $ 198,033
Mar 16, 7 AM $ 0.00161
+27.23%
$ -- $ 181,216
Mar 16, 6 AM $ 0.00125
-1.00%
$ -- $ 164,689
Mar 16, 5 AM $ 0.00134
-2.89%
$ -- $ 146,401
Mar 16, 4 AM $ 0.00139
-12.25%
$ -- $ 147,851
Mar 16, 3 AM $ 0.00149
+10.77%
$ -- $ 117,041
Mar 16, 2 AM $ 0.00136
+21.20%
$ -- $ 454,755
Mar 16, 1 AM $ 0.00119
-7.99%
$ -- $ 435,232
Mar 16, 12 AM $ 0.0013
+6.11%
$ -- $ 418,273
Mar 15, 11 PM $ 0.00124
+4.85%
$ -- $ 395,507
Mar 15, 10 PM $ 0.00117
+2.30%
$ -- $ 387,040
Mar 15, 9 PM $ 0.00114
-6.82%
$ -- $ 366,761
Mar 15, 8 PM $ 0.00125
+2.88%
$ -- $ 357,703
Mar 15, 7 PM $ 0.00121
-0.19%
$ -- $ 337,122
Mar 15, 6 PM $ 0.00115
-8.94%
$ -- $ 312,721
Mar 15, 5 PM $ 0.00136
-11.28%
$ -- $ 303,401
Mar 15, 4 PM $ 0.00141
+3.74%
$ -- $ 276,503
Mar 15, 3 PM $ 0.00138
+6.85%
$ -- $ 247,006
Mar 15, 2 PM $ 0.00122
-6.72%
$ -- $ 234,808
Mar 15, 1 PM $ 0.00131
-8.90%
$ -- $ 225,389
Mar 15, 12 PM $ 0.00135
-6.23%
$ -- $ 202,059
Mar 15, 11 AM $ 0.00144
-9.90%
$ -- $ 189,835
Mar 15, 10 AM $ 0.00159
-6.15%
$ -- $ 166,570
Mar 15, 9 AM $ 0.00164
+1.08%
$ -- $ 160,732
Mar 15, 8 AM $ 0.00179
+10.84%
$ -- $ 152,665
Mar 15, 7 AM $ 0.00162
-0.66%
$ -- $ 145,281
Download