HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00321
+4.56%
$ -- $ 371,608
Mar 18, 10 AM $ 0.00315
-1.51%
$ -- $ 400,870
Mar 18, 9 AM $ 0.00317
-6.66%
$ -- $ 415,004
Mar 18, 8 AM $ 0.00339
-17.92%
$ -- $ 403,692
Mar 18, 7 AM $ 0.00416
+7.60%
$ -- $ 392,590
Mar 18, 6 AM $ 0.00379
-0.40%
$ -- $ 381,071
Mar 18, 5 AM $ 0.00393
+9.36%
$ -- $ 394,495
Mar 18, 4 AM $ 0.00366
+11.19%
$ -- $ 386,524
Mar 18, 3 AM $ 0.00325
+4.88%
$ -- $ 371,055
Mar 18, 2 AM $ 0.00288
-0.63%
$ -- $ 384,114
Mar 18, 1 AM $ 0.00292
+9.94%
$ -- $ 404,552
Mar 18, 12 AM $ 0.00266
-2.45%
$ -- $ 408,693
Mar 17, 11 PM $ 0.00272
-13.06%
$ -- $ 430,789
Mar 17, 10 PM $ 0.00306
-1.97%
$ -- $ 424,257
Mar 17, 9 PM $ 0.00318
-8.86%
$ -- $ 419,775
Mar 17, 8 PM $ 0.00344
-0.66%
$ -- $ 409,746
Mar 17, 7 PM $ 0.00346
+1.37%
$ -- $ 430,425
Mar 17, 6 PM $ 0.00338
-7.87%
$ -- $ 445,622
Mar 17, 5 PM $ 0.00367
-5.45%
$ -- $ 457,134
Mar 17, 4 PM $ 0.00385
+5.83%
$ -- $ 438,450
Mar 17, 3 PM $ 0.00365
+4.00%
$ -- $ 451,481
Mar 17, 2 PM $ 0.00355
-0.61%
$ -- $ 454,884
Mar 17, 1 PM $ 0.00361
-5.49%
$ -- $ 461,715
Mar 17, 12 PM $ 0.0038
+5.22%
$ -- $ 471,639
Mar 17, 11 AM $ 0.0036
+27.98%
$ -- $ 467,396
Mar 17, 10 AM $ 0.00268
+3.81%
$ -- $ 416,910
Mar 17, 9 AM $ 0.00258
+6.72%
$ -- $ 418,040
Mar 17, 8 AM $ 0.00244
-3.00%
$ -- $ 267,047
Mar 17, 7 AM $ 0.00247
-3.30%
$ -- $ 258,755
Mar 17, 6 AM $ 0.00258
+7.91%
$ -- $ 251,853
Mar 17, 5 AM $ 0.00238
-6.41%
$ -- $ 219,503
Mar 17, 4 AM $ 0.00256
-1.91%
$ -- $ 194,274
Mar 17, 3 AM $ 0.00256
-10.83%
$ -- $ 186,169
Mar 17, 2 AM $ 0.00305
+1.24%
$ -- $ 509,327
Mar 17, 1 AM $ 0.00286
-0.55%
$ -- $ 472,690
Mar 17, 12 AM $ 0.00286
+15.15%
$ -- $ 458,230
Mar 16, 11 PM $ 0.0025
-1.18%
$ -- $ 420,723
Mar 16, 10 PM $ 0.00237
-7.69%
$ -- $ 400,606
Mar 16, 9 PM $ 0.00252
+9.47%
$ -- $ 396,759
Mar 16, 8 PM $ 0.00216
+16.31%
$ -- $ 378,619
Mar 16, 7 PM $ 0.00189
+5.65%
$ -- $ 361,686
Mar 16, 6 PM $ 0.0019
-1.23%
$ -- $ 350,244
Mar 16, 5 PM $ 0.00206
+7.10%
$ -- $ 334,351
Mar 16, 4 PM $ 0.00182
+4.51%
$ -- $ 322,137
Mar 16, 3 PM $ 0.00173
-13.96%
$ -- $ 315,308
Mar 16, 2 PM $ 0.002
-1.16%
$ -- $ 285,558
Mar 16, 1 PM $ 0.00213
+8.91%
$ -- $ 274,290
Mar 16, 12 PM $ 0.00196
-7.68%
$ -- $ 253,679
Mar 16, 10 AM $ 0.00214
-12.93%
$ -- $ 233,579
Mar 16, 9 AM $ 0.00249
+23.46%
$ -- $ 221,391