HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00385
-0.10%
$ -- $ 414,349
Mar 20, 11 AM $ 0.00384
-1.94%
$ -- $ 426,501
Mar 20, 10 AM $ 0.00397
-6.74%
$ -- $ 436,773
Mar 20, 9 AM $ 0.00431
-1.32%
$ -- $ 468,058
Mar 20, 8 AM $ 0.00445
+10.33%
$ -- $ 478,601
Mar 20, 7 AM $ 0.00401
-10.36%
$ -- $ 464,998
Mar 20, 6 AM $ 0.00447
-0.17%
$ -- $ 468,116
Mar 20, 5 AM $ 0.00429
+5.73%
$ -- $ 477,942
Mar 20, 4 AM $ 0.00394
-4.75%
$ -- $ 464,419
Mar 20, 3 AM $ 0.00414
+17.70%
$ -- $ 485,280
Mar 20, 2 AM $ 0.00351
+2.14%
$ -- $ 472,867
Mar 20, 1 AM $ 0.00345
+9.27%
$ -- $ 472,322
Mar 20, 12 AM $ 0.00335
-8.21%
$ -- $ 463,244
Mar 19, 11 PM $ 0.0034
-16.68%
$ -- $ 492,587
Mar 19, 10 PM $ 0.00412
+2.92%
$ -- $ 458,850
Mar 19, 9 PM $ 0.00428
+5.65%
$ -- $ 484,098
Mar 19, 8 PM $ 0.00427
-0.21%
$ -- $ 479,987
Mar 19, 7 PM $ 0.00408
-1.13%
$ -- $ 474,012
Mar 19, 6 PM $ 0.00413
+21.65%
$ -- $ 494,631
Mar 19, 5 PM $ 0.00334
-5.36%
$ -- $ 488,006
Mar 19, 4 PM $ 0.0037
-5.15%
$ -- $ 509,580
Mar 19, 3 PM $ 0.00388
+4.38%
$ -- $ 520,077
Mar 19, 2 PM $ 0.00373
+7.55%
$ -- $ 537,625
Mar 19, 1 PM $ 0.00342
+4.24%
$ -- $ 530,545
Mar 19, 12 PM $ 0.00331
+5.25%
$ -- $ 522,093
Mar 19, 11 AM $ 0.00325
+4.85%
$ -- $ 517,425
Mar 19, 10 AM $ 0.00309
-11.50%
$ -- $ 520,043
Mar 19, 9 AM $ 0.00325
-0.68%
$ -- $ 485,859
Mar 19, 8 AM $ 0.00324
-9.85%
$ -- $ 464,979
Mar 19, 7 AM $ 0.00355
-1.05%
$ -- $ 465,227
Mar 19, 6 AM $ 0.00359
+7.07%
$ -- $ 479,033
Mar 19, 5 AM $ 0.00336
+6.34%
$ -- $ 473,584
Mar 19, 4 AM $ 0.00323
-12.02%
$ -- $ 487,158
Mar 19, 3 AM $ 0.0037
+0.19%
$ -- $ 483,645
Mar 19, 2 AM $ 0.00363
+9.22%
$ -- $ 477,553
Mar 19, 1 AM $ 0.00333
+4.11%
$ -- $ 471,461
Mar 19, 12 AM $ 0.00339
-9.44%
$ -- $ 455,139
Mar 18, 11 PM $ 0.00371
-4.41%
$ -- $ 439,388
Mar 18, 10 PM $ 0.00415
+14.73%
$ -- $ 446,381
Mar 18, 9 PM $ 0.00394
-6.09%
$ -- $ 430,840
Mar 18, 8 PM $ 0.00423
-4.84%
$ -- $ 447,538
Mar 18, 7 PM $ 0.00418
-1.19%
$ -- $ 428,192
Mar 18, 6 PM $ 0.00419
+8.69%
$ -- $ 417,158
Mar 18, 5 PM $ 0.00359
-9.41%
$ -- $ 398,158
Mar 18, 4 PM $ 0.00394
+10.05%
$ -- $ 384,011
Mar 18, 3 PM $ 0.00361
+0.59%
$ -- $ 384,090
Mar 18, 2 PM $ 0.00362
+1.38%
$ -- $ 365,400
Mar 18, 1 PM $ 0.00357
+1.04%
$ -- $ 366,544
Mar 18, 12 PM $ 0.00354
+9.52%
$ -- $ 377,091
Mar 18, 11 AM $ 0.00321
+4.56%
$ -- $ 371,608