HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00244
-11.22%
$ -- $ 362,257
Mar 22, 12 PM $ 0.00276
-5.58%
$ -- $ 353,750
Mar 22, 11 AM $ 0.00313
+2.13%
$ -- $ 341,784
Mar 22, 10 AM $ 0.00304
+0.42%
$ -- $ 335,011
Mar 22, 9 AM $ 0.00318
+1.86%
$ -- $ 326,395
Mar 22, 8 AM $ 0.00309
-4.43%
$ -- $ 334,708
Mar 22, 7 AM $ 0.00323
-6.64%
$ -- $ 329,808
Mar 22, 6 AM $ 0.00347
+10.22%
$ -- $ 321,490
Mar 22, 5 AM $ 0.00293
-0.15%
$ -- $ 308,838
Mar 22, 4 AM $ 0.0031
-9.96%
$ -- $ 273,674
Mar 22, 3 AM $ 0.00362
+5.67%
$ -- $ 259,708
Mar 22, 2 AM $ 0.00356
+9.15%
$ -- $ 272,666
Mar 22, 1 AM $ 0.00327
-5.70%
$ -- $ 257,653
Mar 22, 12 AM $ 0.0035
-0.24%
$ -- $ 263,367
Mar 21, 11 PM $ 0.0035
+1.35%
$ -- $ 258,867
Mar 21, 10 PM $ 0.00318
+2.26%
$ -- $ 242,215
Mar 21, 9 PM $ 0.00312
+0.90%
$ -- $ 246,337
Mar 21, 8 PM $ 0.00307
+0.45%
$ -- $ 244,427
Mar 21, 7 PM $ 0.00309
+1.41%
$ -- $ 260,956
Mar 21, 6 PM $ 0.00319
+9.21%
$ -- $ 258,568
Mar 21, 5 PM $ 0.0031
-0.33%
$ -- $ 266,710
Mar 21, 4 PM $ 0.00296
+5.55%
$ -- $ 258,088
Mar 21, 3 PM $ 0.0028
-5.83%
$ -- $ 263,740
Mar 21, 2 PM $ 0.00294
+9.58%
$ -- $ 252,555
Mar 21, 1 PM $ 0.00271
+0.00%
$ -- $ 268,203
Mar 21, 12 PM $ 0.00279
+1.14%
$ -- $ 273,823
Mar 21, 11 AM $ 0.00279
-7.03%
$ -- $ 270,768
Mar 21, 10 AM $ 0.00314
-7.90%
$ -- $ 278,433
Mar 21, 9 AM $ 0.00365
-0.02%
$ -- $ 278,403
Mar 21, 8 AM $ 0.00365
+7.19%
$ -- $ 276,923
Mar 21, 7 AM $ 0.00342
-4.96%
$ -- $ 311,947
Mar 21, 6 AM $ 0.00374
-8.28%
$ -- $ 310,480
Mar 21, 5 AM $ 0.00412
+0.04%
$ -- $ 313,264
Mar 21, 4 AM $ 0.0041
-2.99%
$ -- $ 328,318
Mar 21, 3 AM $ 0.00423
-3.43%
$ -- $ 325,280
Mar 21, 2 AM $ 0.00439
+0.00%
$ -- $ 316,600
Mar 21, 1 AM $ 0.00447
+12.80%
$ -- $ 324,747
Mar 21, 12 AM $ 0.00394
+8.35%
$ -- $ 330,581
Mar 20, 11 PM $ 0.00368
+2.83%
$ -- $ 335,432
Mar 20, 10 PM $ 0.00371
-5.64%
$ -- $ 357,151
Mar 20, 9 PM $ 0.00401
+2.15%
$ -- $ 356,099
Mar 20, 8 PM $ 0.00406
+5.36%
$ -- $ 410,459
Mar 20, 7 PM $ 0.00386
+3.11%
$ -- $ 408,472
Mar 20, 6 PM $ 0.00358
+8.83%
$ -- $ 384,833
Mar 20, 5 PM $ 0.00347
-2.49%
$ -- $ 391,779
Mar 20, 4 PM $ 0.00359
+1.54%
$ -- $ 407,374
Mar 20, 3 PM $ 0.00352
+4.41%
$ -- $ 411,697
Mar 20, 2 PM $ 0.00353
+11.01%
$ -- $ 423,415
Mar 20, 1 PM $ 0.00331
-11.80%
$ -- $ 392,393
Mar 20, 12 PM $ 0.00385
-0.10%
$ -- $ 414,349