Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.433
+0.13%
$-- $74.43 million
Jun 4, 8 PM $0.435
-7.84%
$-- $77.58 million
Jun 4, 7 PM $0.454
-6.27%
$-- $85.42 million
Jun 4, 6 PM $0.505
+2.24%
$-- $83.63 million
Jun 4, 5 PM $0.497
+6.95%
$-- $72.65 million
Jun 4, 4 PM $0.443
+0.00%
$-- $73.73 million
Jun 4, 3 PM $0.469
-7.35%
$-- $72.72 million
Jun 4, 2 PM $0.495
-6.70%
$-- $70.53 million
Jun 4, 12 PM $0.473
-1.73%
$-- $76.5 million
Jun 4, 11 AM $0.478
+12.44%
$-- $88.99 million
Jun 4, 10 AM $0.422
-2.23%
$-- $84.05 million
Jun 4, 9 AM $0.425
-1.03%
$-- $85.65 million
Jun 4, 8 AM $0.431
-4.35%
$-- $85.74 million
Jun 4, 7 AM $0.475
+0.53%
$-- $93.49 million
Jun 4, 6 AM $0.49
-12.68%
$-- $96.42 million
Jun 4, 5 AM $0.564
+0.84%
$-- $100.78 million
Jun 4, 3 AM $0.587
-6.45%
$-- $106.41 million
Jun 4, 2 AM $0.63
-5.69%
$-- $108.65 million
Jun 4, 1 AM $0.668
-6.44%
$-- $111.84 million
Jun 4, 12 AM $0.727
-6.23%
$-- $112.39 million
Jun 3, 11 PM $0.776
+1.90%
$-- $117.08 million
Jun 3, 10 PM $0.763
-0.15%
$-- $117.22 million
Jun 3, 9 PM $0.792
-12.64%
$-- $130.61 million
Jun 3, 8 PM $0.864
-2.91%
$-- $126.32 million
Jun 3, 7 PM $0.894
-6.93%
$-- $124.99 million
Jun 3, 6 PM $0.96
+0.36%
$-- $129.63 million
Jun 3, 5 PM $0.961
-3.84%
$-- $128.8 million
Jun 3, 4 PM $1.01
-2.51%
$-- $140.6 million
Jun 3, 3 PM $1.04
-0.15%
$-- $153.6 million
Jun 3, 2 PM $1.05
-5.18%
$-- $171.5 million
Jun 3, 1 PM $1.12
-9.05%
$-- $173.29 million
Jun 3, 12 PM $1.33
-1.45%
$-- $167.11 million
Jun 3, 11 AM $1.33
-4.37%
$-- $164.53 million
Jun 3, 10 AM $1.38
+4.22%
$-- $178.83 million
Jun 3, 9 AM $1.27
+0.00%
$-- $216.6 million
Jun 3, 8 AM $1.31
-2.07%
$-- $215.81 million
Jun 3, 7 AM $1.35
-9.40%
$-- $232.81 million
Jun 3, 6 AM $1.51
+1.15%
$-- $241.16 million
Jun 3, 5 AM $1.37
-2.41%
$-- $240.24 million
Jun 3, 4 AM $1.47
-3.48%
$-- $241.83 million
Jun 3, 3 AM $1.54
-1.71%
$-- $239.9 million
Jun 3, 2 AM $1.57
-6.39%
$-- $243.29 million
Jun 3, 1 AM $1.68
-4.32%
$-- $253.79 million
Jun 3, 12 AM $1.78
+0.00%
$-- $253.52 million
Jun 2, 11 PM $1.74
+11.16%
$-- $258.21 million
Jun 2, 10 PM $1.61
-5.05%
$-- $249.07 million
Jun 2, 9 PM $1.7
+4.88%
$-- $245.06 million
Jun 2, 8 PM $1.77
-4.04%
$-- $241.56 million
Jun 2, 7 PM $1.84
-4.90%
$-- $234.99 million
Jun 2, 6 PM $1.94
+5.08%
$-- $238.25 million