HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00223
+2.08%
$ -- $ 403,639
Mar 24, 1 PM $ 0.00223
+1.35%
$ -- $ 410,761
Mar 24, 12 PM $ 0.00217
-7.04%
$ -- $ 424,856
Mar 24, 11 AM $ 0.00232
-3.39%
$ -- $ 432,827
Mar 24, 10 AM $ 0.0024
-6.46%
$ -- $ 415,505
Mar 24, 9 AM $ 0.00249
+1.42%
$ -- $ 412,055
Mar 24, 8 AM $ 0.00247
-12.72%
$ -- $ 416,569
Mar 24, 7 AM $ 0.00282
-8.98%
$ -- $ 428,234
Mar 24, 6 AM $ 0.00292
-5.21%
$ -- $ 414,370
Mar 24, 5 AM $ 0.00308
+11.28%
$ -- $ 417,031
Mar 24, 4 AM $ 0.00257
-12.27%
$ -- $ 390,851
Mar 24, 3 AM $ 0.00282
-4.78%
$ -- $ 401,863
Mar 24, 2 AM $ 0.00297
-2.61%
$ -- $ 414,763
Mar 24, 1 AM $ 0.00308
+11.20%
$ -- $ 400,143
Mar 24, 12 AM $ 0.00271
-2.88%
$ -- $ 389,383
Mar 23, 11 PM $ 0.00269
+3.70%
$ -- $ 412,296
Mar 23, 10 PM $ 0.00256
+11.29%
$ -- $ 427,643
Mar 23, 9 PM $ 0.00236
-8.33%
$ -- $ 416,608
Mar 23, 8 PM $ 0.00256
+3.23%
$ -- $ 425,260
Mar 23, 7 PM $ 0.00239
+2.67%
$ -- $ 421,523
Mar 23, 6 PM $ 0.00233
-14.45%
$ -- $ 409,712
Mar 23, 5 PM $ 0.00272
+6.63%
$ -- $ 398,711
Mar 23, 4 PM $ 0.00274
-2.76%
$ -- $ 397,044
Mar 23, 3 PM $ 0.00303
+9.74%
$ -- $ 384,007
Mar 23, 2 PM $ 0.00273
+1.37%
$ -- $ 392,206
Mar 23, 1 PM $ 0.00275
-4.07%
$ -- $ 380,087
Mar 23, 12 PM $ 0.0029
-4.33%
$ -- $ 382,439
Mar 23, 11 AM $ 0.00302
-0.27%
$ -- $ 400,413
Mar 23, 10 AM $ 0.00291
-2.74%
$ -- $ 415,539
Mar 23, 9 AM $ 0.00305
-4.09%
$ -- $ 428,335
Mar 23, 8 AM $ 0.00317
+2.92%
$ -- $ 437,417
Mar 23, 7 AM $ 0.00325
-6.08%
$ -- $ 427,618
Mar 23, 6 AM $ 0.00338
+9.41%
$ -- $ 426,732
Mar 23, 5 AM $ 0.00306
-2.42%
$ -- $ 418,897
Mar 23, 4 AM $ 0.00315
+4.51%
$ -- $ 445,919
Mar 23, 3 AM $ 0.00307
+2.60%
$ -- $ 436,969
Mar 23, 2 AM $ 0.00298
-4.96%
$ -- $ 432,820
Mar 23, 1 AM $ 0.00315
-13.23%
$ -- $ 437,721
Mar 23, 12 AM $ 0.00366
+14.69%
$ -- $ 432,247
Mar 22, 11 PM $ 0.00296
-9.93%
$ -- $ 390,496
Mar 22, 10 PM $ 0.00303
+1.18%
$ -- $ 393,907
Mar 22, 9 PM $ 0.00295
-7.17%
$ -- $ 403,176
Mar 22, 8 PM $ 0.00308
+10.21%
$ -- $ 391,477
Mar 22, 7 PM $ 0.00279
+7.32%
$ -- $ 358,449
Mar 22, 6 PM $ 0.00259
+5.89%
$ -- $ 354,774
Mar 22, 5 PM $ 0.00239
-20.93%
$ -- $ 363,818
Mar 22, 4 PM $ 0.00321
+4.53%
$ -- $ 349,538
Mar 22, 3 PM $ 0.00308
+20.25%
$ -- $ 346,951
Mar 22, 2 PM $ 0.00257
+3.41%
$ -- $ 341,495
Mar 22, 1 PM $ 0.00244
-11.22%
$ -- $ 362,257