HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00222
+14.57%
$ -- $ 668,218
Mar 26, 3 PM $ 0.00194
-11.33%
$ -- $ 682,014
Mar 26, 2 PM $ 0.0023
+13.39%
$ -- $ 683,960
Mar 26, 1 PM $ 0.00216
-13.76%
$ -- $ 687,957
Mar 26, 12 PM $ 0.00251
+0.65%
$ -- $ 681,172
Mar 26, 11 AM $ 0.00248
-4.81%
$ -- $ 662,923
Mar 26, 10 AM $ 0.00279
-0.40%
$ -- $ 688,911
Mar 26, 9 AM $ 0.00279
+0.54%
$ -- $ 697,674
Mar 26, 8 AM $ 0.00269
+5.87%
$ -- $ 504,354
Mar 26, 7 AM $ 0.00248
-6.68%
$ -- $ 500,951
Mar 26, 6 AM $ 0.00286
-10.05%
$ -- $ 496,543
Mar 26, 5 AM $ 0.00311
-13.21%
$ -- $ 483,627
Mar 26, 4 AM $ 0.00353
+10.41%
$ -- $ 477,363
Mar 26, 3 AM $ 0.00313
-9.88%
$ -- $ 451,222
Mar 26, 2 AM $ 0.00328
+17.32%
$ -- $ 418,230
Mar 26, 1 AM $ 0.00276
-3.72%
$ -- $ 405,345
Mar 26, 12 AM $ 0.00264
+7.92%
$ -- $ 412,274
Mar 25, 11 PM $ 0.00246
-9.42%
$ -- $ 420,865
Mar 25, 10 PM $ 0.00263
+3.20%
$ -- $ 421,768
Mar 25, 9 PM $ 0.00255
+15.30%
$ -- $ 418,562
Mar 25, 8 PM $ 0.00224
-8.05%
$ -- $ 403,885
Mar 25, 7 PM $ 0.00227
+14.15%
$ -- $ 388,579
Mar 25, 6 PM $ 0.002
+0.72%
$ -- $ 373,249
Mar 25, 5 PM $ 0.00203
-0.61%
$ -- $ 372,071
Mar 25, 4 PM $ 0.00214
-5.06%
$ -- $ 354,542
Mar 25, 3 PM $ 0.00235
-2.05%
$ -- $ 348,469
Mar 25, 2 PM $ 0.00244
+3.92%
$ -- $ 343,365
Mar 25, 1 PM $ 0.00235
-0.28%
$ -- $ 316,407
Mar 25, 11 AM $ 0.00255
-5.44%
$ -- $ 275,238
Mar 25, 10 AM $ 0.00286
+5.11%
$ -- $ 265,669
Mar 25, 9 AM $ 0.0025
+0.68%
$ -- $ 271,567
Mar 25, 8 AM $ 0.00243
+15.65%
$ -- $ 257,310
Mar 25, 7 AM $ 0.0021
+20.78%
$ -- $ 262,772
Mar 25, 6 AM $ 0.00171
-8.32%
$ -- $ 267,760
Mar 25, 5 AM $ 0.00197
+20.22%
$ -- $ 270,610
Mar 25, 4 AM $ 0.0016
+1.70%
$ -- $ 287,852
Mar 25, 3 AM $ 0.0016
+3.84%
$ -- $ 302,655
Mar 25, 2 AM $ 0.00155
+4.55%
$ -- $ 294,087
Mar 25, 1 AM $ 0.00148
-10.47%
$ -- $ 301,386
Mar 25, 12 AM $ 0.00169
+5.75%
$ -- $ 317,802
Mar 24, 11 PM $ 0.0016
+1.63%
$ -- $ 318,557
Mar 24, 10 PM $ 0.00169
+0.47%
$ -- $ 318,527
Mar 24, 9 PM $ 0.00168
-7.25%
$ -- $ 341,368
Mar 24, 8 PM $ 0.00183
-8.28%
$ -- $ 345,500
Mar 24, 7 PM $ 0.00199
-8.38%
$ -- $ 359,609
Mar 24, 6 PM $ 0.002
-18.36%
$ -- $ 345,861
Mar 24, 5 PM $ 0.00226
+1.50%
$ -- $ 350,455
Mar 24, 4 PM $ 0.00228
-2.04%
$ -- $ 386,794
Mar 24, 3 PM $ 0.00237
+6.18%
$ -- $ 389,822
Mar 24, 2 PM $ 0.00223
+2.08%
$ -- $ 403,639