HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00142
-0.73%
$ -- $ 489,182
Mar 28, 4 PM $ 0.00146
+7.76%
$ -- $ 484,550
Mar 28, 3 PM $ 0.0013
-4.11%
$ -- $ 495,063
Mar 28, 2 PM $ 0.00136
+1.07%
$ -- $ 509,087
Mar 28, 1 PM $ 0.00134
+11.03%
$ -- $ 507,125
Mar 28, 12 PM $ 0.00124
-4.96%
$ -- $ 508,081
Mar 28, 11 AM $ 0.0013
-16.96%
$ -- $ 484,904
Mar 28, 10 AM $ 0.00169
-0.80%
$ -- $ 472,264
Mar 28, 9 AM $ 0.0017
+12.73%
$ -- $ 467,644
Mar 28, 8 AM $ 0.00142
-7.85%
$ -- $ 455,871
Mar 28, 7 AM $ 0.0016
+14.69%
$ -- $ 414,322
Mar 28, 6 AM $ 0.00136
+10.41%
$ -- $ 420,414
Mar 28, 5 AM $ 0.00129
+9.27%
$ -- $ 429,504
Mar 28, 4 AM $ 0.00116
-21.11%
$ -- $ 440,466
Mar 28, 3 AM $ 0.00151
+3.79%
$ -- $ 428,688
Mar 28, 2 AM $ 0.00155
-2.48%
$ -- $ 426,220
Mar 28, 1 AM $ 0.00163
-1.72%
$ -- $ 434,008
Mar 28, 12 AM $ 0.00164
+7.81%
$ -- $ 439,768
Mar 27, 11 PM $ 0.00153
-2.77%
$ -- $ 451,830
Mar 27, 10 PM $ 0.00148
-6.81%
$ -- $ 473,161
Mar 27, 9 PM $ 0.00158
-9.74%
$ -- $ 475,452
Mar 27, 8 PM $ 0.00175
+12.27%
$ -- $ 471,606
Mar 27, 7 PM $ 0.00158
+10.37%
$ -- $ 476,927
Mar 27, 6 PM $ 0.00143
-9.30%
$ -- $ 489,012
Mar 27, 5 PM $ 0.00158
+2.88%
$ -- $ 499,783
Mar 27, 4 PM $ 0.00154
+5.01%
$ -- $ 465,958
Mar 27, 3 PM $ 0.00147
+11.16%
$ -- $ 461,730
Mar 27, 2 PM $ 0.00124
-11.92%
$ -- $ 463,441
Mar 27, 1 PM $ 0.00143
-13.10%
$ -- $ 467,235
Mar 27, 12 PM $ 0.0017
+15.73%
$ -- $ 475,074
Mar 27, 11 AM $ 0.00136
-16.34%
$ -- $ 475,501
Mar 27, 10 AM $ 0.00164
-19.92%
$ -- $ 460,973
Mar 27, 9 AM $ 0.0021
+14.34%
$ -- $ 445,969
Mar 27, 8 AM $ 0.00187
-6.62%
$ -- $ 479,292
Mar 27, 7 AM $ 0.00219
-11.34%
$ -- $ 501,473
Mar 27, 6 AM $ 0.00248
-8.31%
$ -- $ 537,698
Mar 27, 5 AM $ 0.00259
-5.70%
$ -- $ 546,838
Mar 27, 4 AM $ 0.00272
-10.89%
$ -- $ 543,104
Mar 27, 3 AM $ 0.00307
+1.23%
$ -- $ 548,602
Mar 27, 2 AM $ 0.00303
-10.45%
$ -- $ 562,011
Mar 27, 1 AM $ 0.00343
+1.33%
$ -- $ 549,180
Mar 27, 12 AM $ 0.00338
+29.32%
$ -- $ 556,138
Mar 26, 11 PM $ 0.00263
+1.15%
$ -- $ 531,071
Mar 26, 10 PM $ 0.00274
-1.83%
$ -- $ 478,730
Mar 26, 9 PM $ 0.00272
-24.73%
$ -- $ 460,943
Mar 26, 8 PM $ 0.00362
+23.54%
$ -- $ 462,410
Mar 26, 7 PM $ 0.00292
+9.53%
$ -- $ 627,331
Mar 26, 6 PM $ 0.00285
+15.55%
$ -- $ 628,615
Mar 26, 5 PM $ 0.00254
+12.96%
$ -- $ 641,575
Mar 26, 4 PM $ 0.00222
+14.57%
$ -- $ 668,218