HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00119
+4.10%
$ -- $ 275,737
Mar 30, 5 PM $ 0.00121
-5.15%
$ -- $ 263,436
Mar 30, 4 PM $ 0.00124
+3.28%
$ -- $ 265,643
Mar 30, 3 PM $ 0.00115
-1.24%
$ -- $ 289,662
Mar 30, 2 PM $ 0.00116
-4.27%
$ -- $ 323,320
Mar 30, 1 PM $ 0.00124
-8.34%
$ -- $ 331,122
Mar 30, 12 PM $ 0.00135
-4.02%
$ -- $ 364,187
Mar 30, 11 AM $ 0.00141
-3.58%
$ -- $ 391,872
Mar 30, 10 AM $ 0.00137
-1.07%
$ -- $ 401,991
Mar 30, 9 AM $ 0.00139
-1.94%
$ -- $ 428,879
Mar 30, 8 AM $ 0.00129
+6.50%
$ -- $ 452,744
Mar 30, 7 AM $ 0.00124
-10.25%
$ -- $ 506,521
Mar 30, 6 AM $ 0.00138
-0.70%
$ -- $ 556,074
Mar 30, 5 AM $ 0.00136
+2.92%
$ -- $ 572,372
Mar 30, 4 AM $ 0.0013
-3.11%
$ -- $ 581,576
Mar 30, 3 AM $ 0.00141
-5.51%
$ -- $ 571,647
Mar 30, 2 AM $ 0.00148
-2.78%
$ -- $ 544,646
Mar 30, 1 AM $ 0.00153
+23.72%
$ -- $ 542,861
Mar 30, 12 AM $ 0.00125
+7.88%
$ -- $ 525,490
Mar 29, 11 PM $ 0.00126
+3.99%
$ -- $ 503,885
Mar 29, 10 PM $ 0.00125
-1.24%
$ -- $ 499,661
Mar 29, 9 PM $ 0.00125
+20.58%
$ -- $ 514,138
Mar 29, 8 PM $ 0.00107
-11.99%
$ -- $ 492,846
Mar 29, 7 PM $ 0.00122
-9.31%
$ -- $ 490,362
Mar 29, 6 PM $ 0.00136
+8.00%
$ -- $ 484,294
Mar 29, 5 PM $ 0.00124
+19.73%
$ -- $ 484,585
Mar 29, 4 PM $ 0.00108
-13.95%
$ -- $ 475,747
Mar 29, 3 PM $ 0.00127
-1.34%
$ -- $ 454,393
Mar 29, 2 PM $ 0.00126
+5.02%
$ -- $ 431,562
Mar 29, 1 PM $ 0.00122
-11.04%
$ -- $ 420,992
Mar 29, 12 PM $ 0.00137
-10.35%
$ -- $ 440,329
Mar 29, 11 AM $ 0.00162
-10.74%
$ -- $ 448,415
Mar 29, 10 AM $ 0.00173
+2.35%
$ -- $ 449,178
Mar 29, 9 AM $ 0.0018
+5.03%
$ -- $ 453,055
Mar 29, 8 AM $ 0.00172
+13.86%
$ -- $ 457,354
Mar 29, 7 AM $ 0.00146
+25.55%
$ -- $ 466,960
Mar 29, 6 AM $ 0.00111
-18.79%
$ -- $ 481,742
Mar 29, 5 AM $ 0.00136
+12.57%
$ -- $ 481,944
Mar 29, 4 AM $ 0.0013
+17.45%
$ -- $ 487,535
Mar 29, 3 AM $ 0.0011
+18.56%
$ -- $ 478,808
Mar 29, 2 AM $ 0.000928
-8.87%
$ -- $ 476,640
Mar 29, 1 AM $ 0.00109
+1.19%
$ -- $ 481,814
Mar 29, 12 AM $ 0.00113
+4.48%
$ -- $ 471,995
Mar 28, 11 PM $ 0.0011
-12.14%
$ -- $ 467,808
Mar 28, 10 PM $ 0.00125
-3.07%
$ -- $ 489,833
Mar 28, 9 PM $ 0.00129
+2.34%
$ -- $ 495,529
Mar 28, 8 PM $ 0.00133
-5.76%
$ -- $ 498,203
Mar 28, 7 PM $ 0.00144
-1.91%
$ -- $ 504,478
Mar 28, 6 PM $ 0.00146
-4.46%
$ -- $ 504,905
Mar 28, 5 PM $ 0.00142
-0.73%
$ -- $ 489,182