HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000386
-3.30%
$ -- $ 177,481
Apr 1, 6 PM $ 0.000422
-1.19%
$ -- $ 180,725
Apr 1, 5 PM $ 0.000424
-0.92%
$ -- $ 190,502
Apr 1, 4 PM $ 0.000433
+1.39%
$ -- $ 197,695
Apr 1, 3 PM $ 0.000437
-6.96%
$ -- $ 194,798
Apr 1, 2 PM $ 0.000401
-0.83%
$ -- $ 187,817
Apr 1, 1 PM $ 0.000412
-1.74%
$ -- $ 194,785
Apr 1, 12 PM $ 0.000417
-2.99%
$ -- $ 197,076
Apr 1, 11 AM $ 0.000413
+5.85%
$ -- $ 196,294
Apr 1, 10 AM $ 0.000393
-10.79%
$ -- $ 191,433
Apr 1, 9 AM $ 0.000452
+16.43%
$ -- $ 188,184
Apr 1, 8 AM $ 0.000405
+2.10%
$ -- $ 182,612
Apr 1, 7 AM $ 0.000402
-1.21%
$ -- $ 184,764
Apr 1, 6 AM $ 0.000383
-16.68%
$ -- $ 195,096
Apr 1, 5 AM $ 0.000519
+9.42%
$ -- $ 195,800
Apr 1, 4 AM $ 0.000477
+3.09%
$ -- $ 201,623
Apr 1, 3 AM $ 0.000484
+16.29%
$ -- $ 179,143
Apr 1, 2 AM $ 0.000427
-0.78%
$ -- $ 174,781
Apr 1, 1 AM $ 0.000425
+0.93%
$ -- $ 188,222
Apr 1, 12 AM $ 0.000432
-2.61%
$ -- $ 187,257
Mar 31, 11 PM $ 0.000486
-5.50%
$ -- $ 185,217
Mar 31, 10 PM $ 0.000526
-7.57%
$ -- $ 189,398
Mar 31, 9 PM $ 0.000571
-8.67%
$ -- $ 190,867
Mar 31, 8 PM $ 0.00058
+0.00%
$ -- $ 199,449
Mar 31, 7 PM $ 0.000582
-3.51%
$ -- $ 202,122
Mar 31, 6 PM $ 0.000609
-10.95%
$ -- $ 228,241
Mar 31, 5 PM $ 0.000674
-8.50%
$ -- $ 230,882
Mar 31, 4 PM $ 0.00068
+0.00%
$ -- $ 237,125
Mar 31, 3 PM $ 0.000612
+11.29%
$ -- $ 240,684
Mar 31, 2 PM $ 0.000562
-7.49%
$ -- $ 225,786
Mar 31, 1 PM $ 0.000553
+0.92%
$ -- $ 217,545
Mar 31, 12 PM $ 0.000594
+2.26%
$ -- $ 224,494
Mar 31, 11 AM $ 0.000582
+3.76%
$ -- $ 222,298
Mar 31, 10 AM $ 0.000582
+3.00%
$ -- $ 229,983
Mar 31, 9 AM $ 0.000572
+5.58%
$ -- $ 227,811
Mar 31, 8 AM $ 0.000527
+0.00%
$ -- $ 228,671
Mar 31, 7 AM $ 0.000543
-13.33%
$ -- $ 231,602
Mar 31, 6 AM $ 0.000627
-12.98%
$ -- $ 219,649
Mar 31, 5 AM $ 0.000797
+9.27%
$ -- $ 213,435
Mar 31, 4 AM $ 0.000746
+5.10%
$ -- $ 199,958
Mar 31, 3 AM $ 0.000709
-15.28%
$ -- $ 217,300
Mar 31, 2 AM $ 0.000834
-1.57%
$ -- $ 222,654
Mar 31, 1 AM $ 0.00091
+0.02%
$ -- $ 228,430
Mar 31, 12 AM $ 0.000889
+3.61%
$ -- $ 249,610
Mar 30, 11 PM $ 0.000884
-6.77%
$ -- $ 261,967
Mar 30, 10 PM $ 0.00101
-7.96%
$ -- $ 263,178
Mar 30, 9 PM $ 0.00117
-0.08%
$ -- $ 266,622
Mar 30, 8 PM $ 0.00122
+8.08%
$ -- $ 283,169
Mar 30, 7 PM $ 0.00113
-5.78%
$ -- $ 284,731
Mar 30, 6 PM $ 0.00119
+4.10%
$ -- $ 275,737