HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000615
+0.00%
$ -- $ 286,251
Apr 4, 12 AM $ 0.000671
+0.00%
$ -- $ 323,325
Apr 3, 11 PM $ 0.000696
+31.59%
$ -- $ 317,031
Apr 3, 10 PM $ 0.000515
+0.00%
$ -- $ 317,518
Apr 3, 9 PM $ 0.000538
-11.65%
$ -- $ 326,927
Apr 3, 8 PM $ 0.000627
+12.13%
$ -- $ 330,505
Apr 3, 7 PM $ 0.000566
+2.51%
$ -- $ 311,457
Apr 3, 6 PM $ 0.000544
+5.25%
$ -- $ 296,420
Apr 3, 5 PM $ 0.000455
+1.03%
$ -- $ 282,653
Apr 3, 4 PM $ 0.00044
-11.72%
$ -- $ 295,874
Apr 3, 3 PM $ 0.00043
-9.92%
$ -- $ 287,759
Apr 3, 2 PM $ 0.000483
+0.00%
$ -- $ 302,413
Apr 3, 10 AM $ 0.00058
-15.61%
$ -- $ 350,211
Apr 3, 9 AM $ 0.000562
+25.44%
$ -- $ 338,289
Apr 3, 8 AM $ 0.000447
+0.00%
$ -- $ 321,194
Apr 3, 7 AM $ 0.000442
-2.31%
$ -- $ 324,994
Apr 3, 5 AM $ 0.000436
-19.16%
$ -- $ 330,881
Apr 3, 4 AM $ 0.000538
+15.72%
$ -- $ 319,411
Apr 3, 3 AM $ 0.000411
-1.44%
$ -- $ 295,740
Apr 3, 2 AM $ 0.000419
-1.95%
$ -- $ 299,757
Apr 3, 1 AM $ 0.000357
-15.68%
$ -- $ 289,281
Apr 3, 12 AM $ 0.000506
+2.25%
$ -- $ 268,427
Apr 2, 11 PM $ 0.000488
+41.86%
$ -- $ 245,687
Apr 2, 10 PM $ 0.000349
-11.07%
$ -- $ 231,934
Apr 2, 9 PM $ 0.00041
-1.02%
$ -- $ 235,934
Apr 2, 8 PM $ 0.000426
+0.44%
$ -- $ 220,129
Apr 2, 7 PM $ 0.000347
-22.53%
$ -- $ 208,291
Apr 2, 6 PM $ 0.000437
+29.31%
$ -- $ 199,777
Apr 2, 5 PM $ 0.000383
+0.71%
$ -- $ 183,036
Apr 2, 4 PM $ 0.000404
+17.00%
$ -- $ 166,684
Apr 2, 2 PM $ 0.0004
+16.11%
$ -- $ 164,874
Apr 2, 1 PM $ 0.000348
-12.64%
$ -- $ 162,861
Apr 2, 12 PM $ 0.000345
+14.59%
$ -- $ 149,422
Apr 2, 11 AM $ 0.000302
-15.06%
$ -- $ 143,449
Apr 2, 10 AM $ 0.000394
+24.40%
$ -- $ 140,005
Apr 2, 9 AM $ 0.000318
-6.29%
$ -- $ 112,551
Apr 2, 8 AM $ 0.000336
-7.01%
$ -- $ 122,091
Apr 2, 7 AM $ 0.00037
+25.46%
$ -- $ 119,883
Apr 2, 6 AM $ 0.000301
-1.03%
$ -- $ 110,728
Apr 2, 5 AM $ 0.000302
-4.82%
$ -- $ 122,198
Apr 2, 4 AM $ 0.000319
+0.27%
$ -- $ 137,821
Apr 2, 3 AM $ 0.00032
-8.09%
$ -- $ 175,085
Apr 2, 2 AM $ 0.000341
-6.08%
$ -- $ 181,553
Apr 2, 1 AM $ 0.000362
-0.66%
$ -- $ 181,158
Apr 2, 12 AM $ 0.000365
+2.57%
$ -- $ 180,870
Apr 1, 11 PM $ 0.000356
+2.97%
$ -- $ 184,576
Apr 1, 10 PM $ 0.00036
-2.11%
$ -- $ 180,871
Apr 1, 9 PM $ 0.000371
+1.06%
$ -- $ 181,027
Apr 1, 8 PM $ 0.000365
-4.34%
$ -- $ 182,851
Apr 1, 7 PM $ 0.000386
-3.30%
$ -- $ 177,481