Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.57
+0.00%
$-- $136.51 million
Jun 15, 1 PM $0.576
-3.31%
$-- $138.31 million
Jun 15, 12 PM $0.625
-3.83%
$-- $146.82 million
Jun 15, 11 AM $0.651
-11.18%
$-- $149.85 million
Jun 15, 10 AM $0.733
+15.00%
$-- $143.65 million
Jun 15, 9 AM $0.65
-0.09%
$-- $126.43 million
Jun 15, 8 AM $0.681
+14.01%
$-- $126.66 million
Jun 15, 7 AM $0.589
-1.38%
$-- $113.28 million
Jun 15, 6 AM $0.641
+0.81%
$-- $117.52 million
Jun 15, 5 AM $0.676
-0.38%
$-- $122.14 million
Jun 15, 4 AM $0.665
+0.00%
$-- $127.37 million
Jun 15, 3 AM $0.765
+3.43%
$-- $117.29 million
Jun 15, 2 AM $0.728
+0.00%
$-- $128.38 million
Jun 15, 1 AM $0.734
+0.00%
$-- $125.57 million
Jun 15, 12 AM $0.726
+9.26%
$-- $156.56 million
Jun 14, 11 PM $0.668
-2.80%
$-- $154.23 million
Jun 14, 10 PM $0.672
+0.00%
$-- $159.16 million
Jun 14, 9 PM $0.672
+1.01%
$-- $160.8 million
Jun 14, 8 PM $0.645
-11.74%
$-- $162.58 million
Jun 14, 7 PM $0.745
-5.15%
$-- $164.23 million
Jun 14, 6 PM $0.782
-0.63%
$-- $174.88 million
Jun 14, 5 PM $0.679
-0.55%
$-- $164.94 million
Jun 14, 4 PM $0.777
-6.10%
$-- $163.98 million
Jun 14, 3 PM $0.843
+4.87%
$-- $163.42 million
Jun 14, 2 PM $0.804
-0.99%
$-- $167.04 million
Jun 14, 1 PM $0.817
+5.21%
$-- $174.85 million
Jun 14, 12 PM $0.777
+0.00%
$-- $173.72 million
Jun 14, 10 AM $0.676
-1.05%
$-- $198.16 million
Jun 14, 9 AM $0.676
-2.44%
$-- $198.86 million
Jun 14, 8 AM $0.695
-7.43%
$-- $208.42 million
Jun 14, 7 AM $0.762
+5.57%
$-- $208.89 million
Jun 14, 6 AM $0.727
-0.55%
$-- $211.08 million
Jun 14, 5 AM $0.732
+11.33%
$-- $227.34 million
Jun 14, 4 AM $0.58
+0.00%
$-- $226.73 million
Jun 14, 3 AM $0.585
-8.43%
$-- $251.49 million
Jun 14, 2 AM $0.628
-7.25%
$-- $246.76 million
Jun 14, 1 AM $0.742
-13.68%
$-- $244.09 million
Jun 14, 12 AM $0.817
+10.17%
$-- $242.67 million
Jun 13, 11 PM $0.735
+2.38%
$-- $230.97 million
Jun 13, 10 PM $0.729
+3.17%
$-- $228.12 million
Jun 13, 9 PM $0.737
-4.40%
$-- $221.29 million
Jun 13, 8 PM $0.792
+0.00%
$-- $230.19 million
Jun 13, 7 PM $0.878
+1.30%
$-- $237.49 million
Jun 13, 6 PM $0.926
+0.00%
$-- $226.45 million
Jun 13, 4 PM $0.805
-11.36%
$-- $224.76 million
Jun 13, 3 PM $0.958
-3.57%
$-- $222.61 million
Jun 13, 2 PM $0.996
-9.12%
$-- $218.22 million
Jun 13, 1 PM $1.11
-5.88%
$-- $227.09 million
Jun 13, 12 PM $1.25
-7.33%
$-- $219.45 million
Jun 13, 11 AM $1.43
+18.93%
$-- $216.09 million