HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.323
-12.96%
$ -- $ 109.32 million
Jun 18, 4 AM $ 0.358
+1.22%
$ -- $ 101.84 million
Jun 18, 3 AM $ 0.311
+0.00%
$ -- $ 92.98 million
Jun 18, 2 AM $ 0.319
+2.64%
$ -- $ 95.77 million
Jun 18, 1 AM $ 0.316
-2.50%
$ -- $ 104.39 million
Jun 18, 12 AM $ 0.334
-3.77%
$ -- $ 114.52 million
Jun 17, 11 PM $ 0.332
-7.35%
$ -- $ 120.39 million
Jun 17, 10 PM $ 0.367
-2.83%
$ -- $ 126.1 million
Jun 17, 9 PM $ 0.383
-0.31%
$ -- $ 132.28 million
Jun 17, 8 PM $ 0.379
+0.00%
$ -- $ 130.5 million
Jun 17, 7 PM $ 0.384
-4.82%
$ -- $ 128.43 million
Jun 17, 6 PM $ 0.407
+0.00%
$ -- $ 145.98 million
Jun 17, 5 PM $ 0.406
-7.58%
$ -- $ 150.46 million
Jun 17, 4 PM $ 0.438
+1.57%
$ -- $ 149.36 million
Jun 17, 3 PM $ 0.363
-7.27%
$ -- $ 140.13 million
Jun 17, 2 PM $ 0.393
+5.88%
$ -- $ 143.22 million
Jun 17, 1 PM $ 0.372
-14.11%
$ -- $ 138.48 million
Jun 17, 10 AM $ 0.442
+0.00%
$ -- $ 177.49 million
Jun 17, 9 AM $ 0.452
-8.25%
$ -- $ 174.8 million
Jun 17, 8 AM $ 0.42
-1.33%
$ -- $ 163 million
Jun 17, 7 AM $ 0.428
-2.01%
$ -- $ 159.51 million
Jun 17, 6 AM $ 0.442
-8.75%
$ -- $ 166.51 million
Jun 17, 5 AM $ 0.485
-1.13%
$ -- $ 157.7 million
Jun 17, 4 AM $ 0.49
-0.68%
$ -- $ 157.23 million
Jun 17, 3 AM $ 0.494
+3.79%
$ -- $ 157.42 million
Jun 17, 2 AM $ 0.442
-5.56%
$ -- $ 149.36 million
Jun 17, 1 AM $ 0.482
-7.66%
$ -- $ 179.5 million
Jun 17, 12 AM $ 0.527
+16.33%
$ -- $ 188.31 million
Jun 16, 11 PM $ 0.457
-4.05%
$ -- $ 178.18 million
Jun 16, 10 PM $ 0.534
+13.03%
$ -- $ 168.82 million
Jun 16, 8 PM $ 0.507
-1.43%
$ -- $ 200.88 million
Jun 16, 7 PM $ 0.513
+1.44%
$ -- $ 211.07 million
Jun 16, 6 PM $ 0.506
-7.50%
$ -- $ 203.18 million
Jun 16, 5 PM $ 0.559
+0.42%
$ -- $ 228.7 million
Jun 16, 4 PM $ 0.566
-9.22%
$ -- $ 226.17 million
Jun 16, 3 PM $ 0.65
+13.92%
$ -- $ 240.88 million
Jun 16, 2 PM $ 0.58
+0.00%
$ -- $ 236.46 million
Jun 16, 1 PM $ 0.571
-14.02%
$ -- $ 238.18 million
Jun 16, 12 PM $ 0.615
-13.24%
$ -- $ 217.82 million
Jun 16, 11 AM $ 0.645
+2.00%
$ -- $ 200.78 million
Jun 16, 10 AM $ 0.625
+0.00%
$ -- $ 219.72 million
Jun 16, 9 AM $ 0.611
-2.69%
$ -- $ 224.07 million
Jun 16, 8 AM $ 0.645
+0.46%
$ -- $ 221.22 million
Jun 16, 7 AM $ 0.658
-2.58%
$ -- $ 232.7 million
Jun 16, 6 AM $ 0.675
+4.13%
$ -- $ 224.95 million
Jun 16, 5 AM $ 0.64
-0.55%
$ -- $ 234.27 million
Jun 16, 4 AM $ 0.648
-2.60%
$ -- $ 231.35 million
Jun 16, 3 AM $ 0.656
-1.63%
$ -- $ 230.74 million
Jun 16, 2 AM $ 0.739
-13.65%
$ -- $ 234.1 million
Jun 16, 1 AM $ 0.873
+32.90%
$ -- $ 225.76 million