Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.253
-15.59%
$-- $9.4 million
Apr 21, 2026 $0.298
-15.53%
$-- $7.67 million
Apr 20, 2026 $0.353
+38.30%
$-- $8.27 million
Apr 19, 2026 $0.257
+5.47%
$-- $7.7 million
Apr 18, 2026 $0.242
-13.88%
$-- $6.5 million
Apr 17, 2026 $0.281
+36.84%
$-- $5.87 million
Apr 16, 2026 $0.203
+12.17%
$-- $6.54 million
Apr 15, 2026 $0.18
+44.31%
$-- $5.55 million
Apr 14, 2026 $0.124
+59.05%
$-- $4.38 million
Apr 13, 2026 $0.0788
+55.80%
$-- $3.5 million
Apr 12, 2026 $0.0534
+58.69%
$-- $3.18 million
Apr 11, 2026 $0.0324
+69.43%
$-- $2.35 million
Apr 10, 2026 $0.0185
+134.62%
$-- $1.89 million
Apr 9, 2026 $0.00781
+7.06%
$-- $1.43 million
Apr 8, 2026 $0.0074
+248.60%
$-- $1.18 million
Apr 7, 2026 $0.00209
+31.11%
$-- $976,531
Apr 6, 2026 $0.00159
+165.56%
$-- $778,483
Apr 5, 2026 $0.00061
+14.44%
$-- $438,674
Apr 4, 2026 $0.000603
-10.16%
$-- $308,830
Apr 3, 2026 $0.000696
+40.68%
$-- $317,031
Apr 2, 2026 $0.000488
+37.29%
$-- $245,687
Apr 1, 2026 $0.000356
-19.61%
$-- $184,576
Mar 31, 2026 $0.000486
-43.35%
$-- $185,217
Mar 30, 2026 $0.000884
-23.62%
$-- $261,967
Mar 29, 2026 $0.00126
+16.64%
$-- $503,885
Mar 28, 2026 $0.0011
-27.47%
$-- $467,808
Mar 27, 2026 $0.00153
-41.64%
$-- $451,830
Mar 26, 2026 $0.00263
+7.77%
$-- $531,071
Mar 25, 2026 $0.00246
+53.60%
$-- $420,865
Mar 24, 2026 $0.0016
-42.73%
$-- $318,557
Mar 23, 2026 $0.00269
-15.76%
$-- $412,296
Mar 22, 2026 $0.00296
-15.59%
$-- $390,496
Mar 21, 2026 $0.0035
-3.63%
$-- $258,867
Mar 20, 2026 $0.00368
+0.66%
$-- $335,432
Mar 19, 2026 $0.0034
-9.25%
$-- $492,587
Mar 18, 2026 $0.00371
+36.25%
$-- $439,388
Mar 17, 2026 $0.00272
+9.77%
$-- $430,789
Mar 16, 2026 $0.0025
+103.66%
$-- $420,723
Mar 15, 2026 $0.00124
-23.92%
$-- $395,507
Download