HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000736
+2.17%
$ -- $ 422,422
Apr 6, 4 AM $ 0.000684
-4.89%
$ -- $ 449,207
Apr 6, 3 AM $ 0.00073
-1.42%
$ -- $ 464,978
Apr 6, 2 AM $ 0.000748
+29.65%
$ -- $ 458,839
Apr 6, 1 AM $ 0.000578
-16.61%
$ -- $ 437,753
Apr 6, 12 AM $ 0.000705
+17.31%
$ -- $ 460,523
Apr 5, 11 PM $ 0.00061
-12.82%
$ -- $ 438,674
Apr 5, 10 PM $ 0.000795
+13.86%
$ -- $ 436,239
Apr 5, 9 PM $ 0.000667
+0.00%
$ -- $ 412,675
Apr 5, 8 PM $ 0.000589
-27.34%
$ -- $ 401,461
Apr 5, 7 PM $ 0.000825
-11.80%
$ -- $ 395,622
Apr 5, 6 PM $ 0.0009
+17.54%
$ -- $ 392,168
Apr 5, 5 PM $ 0.000779
+18.93%
$ -- $ 376,213
Apr 5, 4 PM $ 0.000661
+7.09%
$ -- $ 352,260
Apr 5, 3 PM $ 0.000627
-1.05%
$ -- $ 355,456
Apr 5, 2 PM $ 0.000621
+5.28%
$ -- $ 354,568
Apr 5, 1 PM $ 0.000609
-14.95%
$ -- $ 354,560
Apr 5, 10 AM $ 0.00061
-16.42%
$ -- $ 348,060
Apr 5, 9 AM $ 0.000756
+29.85%
$ -- $ 343,093
Apr 5, 8 AM $ 0.000588
+1.99%
$ -- $ 336,400
Apr 5, 7 AM $ 0.000582
+5.81%
$ -- $ 352,390
Apr 5, 6 AM $ 0.000563
+10.01%
$ -- $ 341,244
Apr 5, 5 AM $ 0.000525
+5.59%
$ -- $ 331,760
Apr 5, 4 AM $ 0.00055
+1.80%
$ -- $ 311,835
Apr 5, 3 AM $ 0.000554
+11.64%
$ -- $ 320,239
Apr 5, 2 AM $ 0.000516
-2.40%
$ -- $ 319,388
Apr 5, 1 AM $ 0.00051
-1.35%
$ -- $ 345,225
Apr 5, 12 AM $ 0.000531
-0.24%
$ -- $ 309,837
Apr 4, 11 PM $ 0.000603
+15.35%
$ -- $ 308,830
Apr 4, 10 PM $ 0.000501
-0.49%
$ -- $ 311,832
Apr 4, 9 PM $ 0.000507
-1.80%
$ -- $ 315,321
Apr 4, 8 PM $ 0.000516
-11.66%
$ -- $ 324,193
Apr 4, 7 PM $ 0.000687
+0.00%
$ -- $ 340,721
Apr 4, 6 PM $ 0.000578
-9.19%
$ -- $ 352,194
Apr 4, 5 PM $ 0.000635
-8.91%
$ -- $ 350,365
Apr 4, 4 PM $ 0.000718
-2.28%
$ -- $ 341,287
Apr 4, 3 PM $ 0.000742
+3.30%
$ -- $ 353,833
Apr 4, 2 PM $ 0.000725
-8.55%
$ -- $ 348,640
Apr 4, 1 PM $ 0.0007
-7.12%
$ -- $ 334,260
Apr 4, 12 PM $ 0.000756
-1.25%
$ -- $ 343,281
Apr 4, 11 AM $ 0.000774
-4.07%
$ -- $ 347,301
Apr 4, 10 AM $ 0.000716
-6.38%
$ -- $ 336,672
Apr 4, 9 AM $ 0.000782
+4.86%
$ -- $ 332,744
Apr 4, 8 AM $ 0.000746
+15.87%
$ -- $ 345,336
Apr 4, 7 AM $ 0.000579
-4.55%
$ -- $ 313,949
Apr 4, 6 AM $ 0.000619
-1.48%
$ -- $ 304,459
Apr 4, 5 AM $ 0.000628
+0.00%
$ -- $ 298,769
Apr 4, 4 AM $ 0.000616
-2.56%
$ -- $ 306,572
Apr 4, 3 AM $ 0.00064
-2.76%
$ -- $ 311,957
Apr 4, 2 AM $ 0.000765
+23.86%
$ -- $ 301,364