Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.279
-21.89%
$-- $306.58 million
Jun 20, 2 AM $0.425
+28.05%
$-- $280.41 million
Jun 20, 1 AM $0.39
+25.59%
$-- $262.38 million
Jun 20, 12 AM $0.305
-4.30%
$-- $262.86 million
Jun 19, 11 PM $0.253
+20.68%
$-- $245.24 million
Jun 19, 10 PM $0.258
-11.71%
$-- $228.24 million
Jun 19, 9 PM $0.292
+0.00%
$-- $220.46 million
Jun 19, 8 PM $0.255
+25.29%
$-- $213.38 million
Jun 19, 7 PM $0.204
-12.52%
$-- $197.23 million
Jun 19, 6 PM $0.233
-3.97%
$-- $187.67 million
Jun 19, 5 PM $0.204
-18.60%
$-- $170.67 million
Jun 19, 4 PM $0.296
+20.23%
$-- $160.26 million
Jun 19, 3 PM $0.253
-16.49%
$-- $150.51 million
Jun 19, 2 PM $0.303
+25.32%
$-- $144.9 million
Jun 19, 1 PM $0.245
-1.56%
$-- $129.5 million
Jun 19, 12 PM $0.256
+3.35%
$-- $128 million
Jun 19, 11 AM $0.268
-15.05%
$-- $125.76 million
Jun 19, 7 AM $0.275
-22.06%
$-- $118.26 million
Jun 19, 6 AM $0.281
+1.48%
$-- $108.71 million
Jun 19, 5 AM $0.275
-2.31%
$-- $116.74 million
Jun 19, 4 AM $0.225
-11.67%
$-- $91.47 million
Jun 19, 3 AM $0.256
-6.11%
$-- $83.79 million
Jun 19, 2 AM $0.275
+0.00%
$-- $93.6 million
Jun 19, 1 AM $0.234
-10.84%
$-- $86.39 million
Jun 18, 11 PM $0.271
-0.98%
$-- $85.23 million
Jun 18, 9 PM $0.275
+1.44%
$-- $90.94 million
Jun 18, 8 PM $0.273
-2.97%
$-- $90.14 million
Jun 18, 7 PM $0.29
-1.78%
$-- $90.83 million
Jun 18, 6 PM $0.297
+0.00%
$-- $92.31 million
Jun 18, 5 PM $0.306
+0.44%
$-- $93.72 million
Jun 18, 4 PM $0.304
+2.42%
$-- $85.45 million
Jun 18, 3 PM $0.316
-7.86%
$-- $96.07 million
Jun 18, 2 PM $0.349
+3.08%
$-- $103.48 million
Jun 18, 1 PM $0.338
+0.00%
$-- $109.69 million
Jun 18, 12 PM $0.339
-1.13%
$-- $111.08 million
Jun 18, 11 AM $0.351
+0.30%
$-- $108.35 million
Jun 18, 10 AM $0.351
-2.64%
$-- $107.48 million
Jun 18, 9 AM $0.355
-0.85%
$-- $108.64 million
Jun 18, 8 AM $0.369
-1.01%
$-- $122.16 million
Jun 18, 7 AM $0.396
+21.92%
$-- $119.23 million
Jun 18, 6 AM $0.323
-12.96%
$-- $109.32 million
Jun 18, 4 AM $0.358
+1.22%
$-- $101.84 million
Jun 18, 3 AM $0.311
+0.00%
$-- $92.98 million
Jun 18, 2 AM $0.319
+2.64%
$-- $95.77 million
Jun 18, 1 AM $0.316
-2.50%
$-- $104.39 million
Jun 18, 12 AM $0.334
-3.77%
$-- $114.52 million
Jun 17, 11 PM $0.332
-7.35%
$-- $120.39 million
Jun 17, 10 PM $0.367
-2.83%
$-- $126.1 million
Jun 17, 9 PM $0.383
-0.31%
$-- $132.28 million
Jun 17, 8 PM $0.379
+0.00%
$-- $130.5 million