HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00323
+1.31%
$ -- $ 884,736
Apr 8, 6 AM $ 0.00343
-4.00%
$ -- $ 851,312
Apr 8, 5 AM $ 0.00361
+0.76%
$ -- $ 836,491
Apr 8, 4 AM $ 0.00324
-6.55%
$ -- $ 915,710
Apr 8, 3 AM $ 0.00312
+25.50%
$ -- $ 972,146
Apr 8, 2 AM $ 0.00243
-15.58%
$ -- $ 946,367
Apr 8, 1 AM $ 0.00292
+2.23%
$ -- $ 1.03 million
Apr 8, 12 AM $ 0.00271
+27.83%
$ -- $ 1 million
Apr 7, 11 PM $ 0.00209
-4.32%
$ -- $ 976,531
Apr 7, 10 PM $ 0.00211
-14.75%
$ -- $ 985,750
Apr 7, 9 PM $ 0.00263
+11.11%
$ -- $ 985,159
Apr 7, 8 PM $ 0.00208
+0.00%
$ -- $ 954,990
Apr 7, 7 PM $ 0.0021
-4.60%
$ -- $ 997,089
Apr 7, 6 PM $ 0.00224
+26.15%
$ -- $ 976,282
Apr 7, 5 PM $ 0.00173
-12.01%
$ -- $ 943,919
Apr 7, 4 PM $ 0.00191
+10.36%
$ -- $ 983,643
Apr 7, 3 PM $ 0.00192
+8.10%
$ -- $ 945,536
Apr 7, 2 PM $ 0.00172
+14.59%
$ -- $ 925,526
Apr 7, 1 PM $ 0.00152
+13.09%
$ -- $ 980,316
Apr 7, 12 PM $ 0.00135
+21.49%
$ -- $ 956,188
Apr 7, 11 AM $ 0.00115
+9.23%
$ -- $ 900,846
Apr 7, 10 AM $ 0.00108
-3.78%
$ -- $ 947,042
Apr 7, 9 AM $ 0.000993
-15.44%
$ -- $ 954,849
Apr 7, 8 AM $ 0.00121
+5.00%
$ -- $ 954,388
Apr 7, 7 AM $ 0.000984
+15.43%
$ -- $ 992,287
Apr 7, 6 AM $ 0.000934
+4.27%
$ -- $ 998,453
Apr 7, 5 AM $ 0.000894
-24.08%
$ -- $ 1.03 million
Apr 7, 4 AM $ 0.00118
-5.82%
$ -- $ 947,423
Apr 7, 3 AM $ 0.00116
+0.00%
$ -- $ 858,651
Apr 7, 2 AM $ 0.00102
-18.45%
$ -- $ 887,584
Apr 7, 1 AM $ 0.00141
-6.68%
$ -- $ 862,637
Apr 7, 12 AM $ 0.00138
-13.51%
$ -- $ 807,670
Apr 6, 11 PM $ 0.00159
+12.29%
$ -- $ 778,483
Apr 6, 10 PM $ 0.00146
-0.18%
$ -- $ 751,448
Apr 6, 9 PM $ 0.00131
+5.36%
$ -- $ 700,721
Apr 6, 8 PM $ 0.00125
+4.16%
$ -- $ 694,931
Apr 6, 7 PM $ 0.00135
-8.98%
$ -- $ 673,044
Apr 6, 6 PM $ 0.00141
+12.28%
$ -- $ 672,413
Apr 6, 5 PM $ 0.00126
+12.39%
$ -- $ 714,524
Apr 6, 4 PM $ 0.00125
+37.57%
$ -- $ 668,954
Apr 6, 3 PM $ 0.000877
-12.58%
$ -- $ 618,179
Apr 6, 2 PM $ 0.00102
+3.04%
$ -- $ 601,607
Apr 6, 12 PM $ 0.000796
-11.76%
$ -- $ 577,846
Apr 6, 11 AM $ 0.00107
+29.79%
$ -- $ 510,079
Apr 6, 10 AM $ 0.000703
-22.71%
$ -- $ 443,009
Apr 6, 9 AM $ 0.000923
-11.80%
$ -- $ 448,289
Apr 6, 8 AM $ 0.00104
+11.11%
$ -- $ 487,405
Apr 6, 7 AM $ 0.00095
+10.03%
$ -- $ 446,966
Apr 6, 6 AM $ 0.000777
+16.18%
$ -- $ 423,177
Apr 6, 5 AM $ 0.000736
+2.17%
$ -- $ 422,422