HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00879
-9.35%
$ -- $ 1.75 million
Apr 10, 8 AM $ 0.00973
+0.32%
$ -- $ 1.74 million
Apr 10, 7 AM $ 0.00889
+5.97%
$ -- $ 1.71 million
Apr 10, 6 AM $ 0.00839
-8.75%
$ -- $ 1.72 million
Apr 10, 5 AM $ 0.00894
-4.75%
$ -- $ 1.66 million
Apr 10, 4 AM $ 0.00993
-3.68%
$ -- $ 1.56 million
Apr 10, 3 AM $ 0.0107
+0.38%
$ -- $ 1.52 million
Apr 10, 1 AM $ 0.0102
+16.05%
$ -- $ 1.48 million
Apr 10, 12 AM $ 0.00831
+5.39%
$ -- $ 1.41 million
Apr 9, 11 PM $ 0.00781
+4.36%
$ -- $ 1.43 million
Apr 9, 10 PM $ 0.00759
+5.13%
$ -- $ 1.36 million
Apr 9, 9 PM $ 0.00721
-2.51%
$ -- $ 1.38 million
Apr 9, 8 PM $ 0.00705
-9.29%
$ -- $ 1.46 million
Apr 9, 7 PM $ 0.00743
-5.28%
$ -- $ 1.44 million
Apr 9, 6 PM $ 0.00777
-2.34%
$ -- $ 1.39 million
Apr 9, 5 PM $ 0.00809
+14.53%
$ -- $ 1.45 million
Apr 9, 4 PM $ 0.00697
+2.11%
$ -- $ 1.46 million
Apr 9, 3 PM $ 0.00724
+2.34%
$ -- $ 1.56 million
Apr 9, 2 PM $ 0.0076
+9.34%
$ -- $ 1.48 million
Apr 9, 1 PM $ 0.00643
+13.63%
$ -- $ 1.42 million
Apr 9, 12 PM $ 0.00562
-9.00%
$ -- $ 1.4 million
Apr 9, 11 AM $ 0.00617
-13.72%
$ -- $ 1.45 million
Apr 9, 10 AM $ 0.00732
-6.78%
$ -- $ 1.4 million
Apr 9, 9 AM $ 0.00791
-5.07%
$ -- $ 1.43 million
Apr 9, 8 AM $ 0.00834
+11.97%
$ -- $ 1.39 million
Apr 9, 7 AM $ 0.00735
-6.08%
$ -- $ 1.39 million
Apr 9, 6 AM $ 0.0083
+6.96%
$ -- $ 1.37 million
Apr 9, 5 AM $ 0.00724
+4.19%
$ -- $ 1.27 million
Apr 9, 4 AM $ 0.0069
-1.40%
$ -- $ 1.19 million
Apr 9, 3 AM $ 0.00649
-22.38%
$ -- $ 1.16 million
Apr 9, 2 AM $ 0.0084
+6.17%
$ -- $ 1.14 million
Apr 9, 1 AM $ 0.00789
+8.53%
$ -- $ 1.16 million
Apr 9, 12 AM $ 0.00729
+0.00%
$ -- $ 1.17 million
Apr 8, 11 PM $ 0.0074
+2.85%
$ -- $ 1.18 million
Apr 8, 10 PM $ 0.0072
+18.84%
$ -- $ 1.22 million
Apr 8, 9 PM $ 0.0055
-6.68%
$ -- $ 1.17 million
Apr 8, 8 PM $ 0.00633
+8.69%
$ -- $ 1.13 million
Apr 8, 7 PM $ 0.00581
+6.77%
$ -- $ 1.07 million
Apr 8, 6 PM $ 0.00556
+9.21%
$ -- $ 1.03 million
Apr 8, 5 PM $ 0.00478
-0.33%
$ -- $ 972,770
Apr 8, 4 PM $ 0.00459
-0.46%
$ -- $ 941,876
Apr 8, 3 PM $ 0.00433
+1.12%
$ -- $ 931,104
Apr 8, 2 PM $ 0.0043
-9.49%
$ -- $ 908,152
Apr 8, 1 PM $ 0.00478
+16.57%
$ -- $ 865,064
Apr 8, 12 PM $ 0.0041
+5.25%
$ -- $ 866,619
Apr 8, 11 AM $ 0.00402
-1.07%
$ -- $ 881,910
Apr 8, 10 AM $ 0.00407
-5.71%
$ -- $ 944,085
Apr 8, 9 AM $ 0.00371
-0.09%
$ -- $ 916,701
Apr 8, 8 AM $ 0.00371
+5.87%
$ -- $ 913,824
Apr 8, 7 AM $ 0.00323
+1.31%
$ -- $ 884,736