HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0499
+2.76%
$ -- $ 2.67 million
Apr 12, 11 AM $ 0.0533
-10.35%
$ -- $ 2.63 million
Apr 12, 10 AM $ 0.0595
+5.72%
$ -- $ 2.59 million
Apr 12, 9 AM $ 0.0557
+3.03%
$ -- $ 2.57 million
Apr 12, 6 AM $ 0.0515
-3.39%
$ -- $ 2.64 million
Apr 12, 5 AM $ 0.0512
+2.42%
$ -- $ 2.61 million
Apr 12, 4 AM $ 0.0517
+1.56%
$ -- $ 2.53 million
Apr 12, 3 AM $ 0.0496
+4.17%
$ -- $ 2.59 million
Apr 12, 2 AM $ 0.0439
+3.45%
$ -- $ 2.4 million
Apr 12, 1 AM $ 0.0413
-4.95%
$ -- $ 2.31 million
Apr 12, 12 AM $ 0.0453
+34.72%
$ -- $ 2.38 million
Apr 11, 11 PM $ 0.0324
-2.04%
$ -- $ 2.35 million
Apr 11, 10 PM $ 0.0342
+2.99%
$ -- $ 2.34 million
Apr 11, 9 PM $ 0.0329
-4.03%
$ -- $ 2.33 million
Apr 11, 8 PM $ 0.0319
-4.49%
$ -- $ 2.36 million
Apr 11, 7 PM $ 0.0329
-1.06%
$ -- $ 2.33 million
Apr 11, 6 PM $ 0.0328
+1.50%
$ -- $ 2.38 million
Apr 11, 5 PM $ 0.0319
+13.79%
$ -- $ 2.38 million
Apr 11, 4 PM $ 0.0281
+9.76%
$ -- $ 2.25 million
Apr 11, 3 PM $ 0.0256
-3.09%
$ -- $ 2.26 million
Apr 11, 2 PM $ 0.0257
+1.13%
$ -- $ 2.42 million
Apr 11, 1 PM $ 0.0249
-5.28%
$ -- $ 2.36 million
Apr 11, 12 PM $ 0.0262
-7.02%
$ -- $ 2.31 million
Apr 11, 11 AM $ 0.0282
+8.86%
$ -- $ 2.29 million
Apr 11, 10 AM $ 0.0263
+13.20%
$ -- $ 2.21 million
Apr 11, 9 AM $ 0.0246
+7.25%
$ -- $ 2.19 million
Apr 11, 8 AM $ 0.0226
+4.61%
$ -- $ 2.16 million
Apr 11, 7 AM $ 0.0217
+3.18%
$ -- $ 2.08 million
Apr 11, 6 AM $ 0.0196
+5.29%
$ -- $ 2.01 million
Apr 11, 5 AM $ 0.0186
+5.37%
$ -- $ 2.13 million
Apr 11, 4 AM $ 0.0177
-7.03%
$ -- $ 2.18 million
Apr 11, 3 AM $ 0.019
-1.84%
$ -- $ 2.15 million
Apr 11, 2 AM $ 0.0199
-2.95%
$ -- $ 2.27 million
Apr 11, 1 AM $ 0.0204
+2.67%
$ -- $ 2.21 million
Apr 11, 12 AM $ 0.0196
+2.56%
$ -- $ 2.03 million
Apr 10, 11 PM $ 0.0185
+5.25%
$ -- $ 1.89 million
Apr 10, 10 PM $ 0.0186
+18.19%
$ -- $ 1.85 million
Apr 10, 9 PM $ 0.0158
-2.08%
$ -- $ 1.77 million
Apr 10, 8 PM $ 0.016
+6.24%
$ -- $ 1.75 million
Apr 10, 7 PM $ 0.0149
+0.06%
$ -- $ 1.83 million
Apr 10, 6 PM $ 0.0153
-0.07%
$ -- $ 1.81 million
Apr 10, 5 PM $ 0.0142
+21.50%
$ -- $ 1.78 million
Apr 10, 4 PM $ 0.0111
+1.57%
$ -- $ 1.76 million
Apr 10, 3 PM $ 0.0109
-10.23%
$ -- $ 1.7 million
Apr 10, 2 PM $ 0.0127
+8.87%
$ -- $ 1.74 million
Apr 10, 1 PM $ 0.0107
-3.16%
$ -- $ 1.79 million
Apr 10, 12 PM $ 0.011
+3.07%
$ -- $ 1.79 million
Apr 10, 11 AM $ 0.0107
+12.61%
$ -- $ 1.73 million
Apr 10, 10 AM $ 0.00903
-3.62%
$ -- $ 1.73 million
Apr 10, 9 AM $ 0.00879
-9.35%
$ -- $ 1.75 million