HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0897
-5.90%
$ -- $ 4.28 million
Apr 14, 12 PM $ 0.095
+12.63%
$ -- $ 4.26 million
Apr 14, 11 AM $ 0.0851
+18.25%
$ -- $ 4.08 million
Apr 14, 10 AM $ 0.0674
+4.46%
$ -- $ 3.96 million
Apr 14, 9 AM $ 0.0636
-2.03%
$ -- $ 3.76 million
Apr 14, 8 AM $ 0.0678
+4.56%
$ -- $ 3.68 million
Apr 14, 7 AM $ 0.065
+7.91%
$ -- $ 3.75 million
Apr 14, 6 AM $ 0.0624
+11.29%
$ -- $ 3.68 million
Apr 14, 5 AM $ 0.0558
-5.40%
$ -- $ 3.53 million
Apr 14, 4 AM $ 0.0583
+2.53%
$ -- $ 3.61 million
Apr 14, 3 AM $ 0.056
-13.31%
$ -- $ 3.72 million
Apr 14, 2 AM $ 0.0649
+1.92%
$ -- $ 3.68 million
Apr 14, 1 AM $ 0.0641
-10.14%
$ -- $ 3.69 million
Apr 14, 12 AM $ 0.0719
-7.62%
$ -- $ 3.8 million
Apr 13, 11 PM $ 0.0788
-0.76%
$ -- $ 3.5 million
Apr 13, 10 PM $ 0.0836
-2.28%
$ -- $ 3.48 million
Apr 13, 9 PM $ 0.0854
-8.85%
$ -- $ 3.64 million
Apr 13, 8 PM $ 0.0942
+21.64%
$ -- $ 3.32 million
Apr 13, 7 PM $ 0.0765
+5.33%
$ -- $ 3.28 million
Apr 13, 6 PM $ 0.0704
+4.62%
$ -- $ 3.43 million
Apr 13, 5 PM $ 0.0662
+16.53%
$ -- $ 3.6 million
Apr 13, 4 PM $ 0.0551
+13.95%
$ -- $ 3.55 million
Apr 13, 3 PM $ 0.0483
+5.01%
$ -- $ 3.19 million
Apr 13, 2 PM $ 0.044
-13.94%
$ -- $ 3.22 million
Apr 13, 1 PM $ 0.0491
+3.07%
$ -- $ 3.21 million
Apr 13, 12 PM $ 0.0462
-3.25%
$ -- $ 3.14 million
Apr 13, 11 AM $ 0.0484
+5.07%
$ -- $ 3.13 million
Apr 13, 10 AM $ 0.0478
+6.36%
$ -- $ 3.19 million
Apr 13, 9 AM $ 0.0461
+3.01%
$ -- $ 3.11 million
Apr 13, 8 AM $ 0.0447
+8.02%
$ -- $ 3.09 million
Apr 13, 7 AM $ 0.0413
-4.68%
$ -- $ 2.94 million
Apr 13, 6 AM $ 0.0431
-3.83%
$ -- $ 2.76 million
Apr 13, 5 AM $ 0.0451
+6.05%
$ -- $ 2.91 million
Apr 13, 4 AM $ 0.0423
-1.62%
$ -- $ 2.92 million
Apr 13, 3 AM $ 0.0429
-5.53%
$ -- $ 2.75 million
Apr 13, 2 AM $ 0.0449
-12.72%
$ -- $ 2.79 million
Apr 13, 1 AM $ 0.0508
+0.97%
$ -- $ 3.04 million
Apr 13, 12 AM $ 0.0501
-0.86%
$ -- $ 2.94 million
Apr 12, 11 PM $ 0.0534
+7.57%
$ -- $ 3.18 million
Apr 12, 10 PM $ 0.0492
-8.21%
$ -- $ 3.23 million
Apr 12, 9 PM $ 0.0546
+2.74%
$ -- $ 3.27 million
Apr 12, 8 PM $ 0.0522
-1.23%
$ -- $ 3.27 million
Apr 12, 7 PM $ 0.0521
+10.18%
$ -- $ 3.28 million
Apr 12, 6 PM $ 0.0463
-4.12%
$ -- $ 2.98 million
Apr 12, 5 PM $ 0.0514
+5.37%
$ -- $ 2.84 million
Apr 12, 4 PM $ 0.046
+0.57%
$ -- $ 2.94 million
Apr 12, 3 PM $ 0.0466
+1.12%
$ -- $ 2.91 million
Apr 12, 2 PM $ 0.0459
-1.89%
$ -- $ 2.74 million
Apr 12, 1 PM $ 0.047
-7.44%
$ -- $ 2.63 million
Apr 12, 12 PM $ 0.0499
+2.76%
$ -- $ 2.67 million