HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.2
+3.21%
$ -- $ 4.69 million
Apr 16, 1 PM $ 0.206
+20.39%
$ -- $ 4.58 million
Apr 16, 12 PM $ 0.169
-13.60%
$ -- $ 4.44 million
Apr 16, 11 AM $ 0.196
+6.96%
$ -- $ 4.68 million
Apr 16, 10 AM $ 0.184
-12.38%
$ -- $ 4.62 million
Apr 16, 9 AM $ 0.208
-6.97%
$ -- $ 4.79 million
Apr 16, 8 AM $ 0.224
+2.06%
$ -- $ 5.04 million
Apr 16, 7 AM $ 0.22
-9.71%
$ -- $ 5.39 million
Apr 16, 6 AM $ 0.243
+6.78%
$ -- $ 5.19 million
Apr 16, 5 AM $ 0.222
+0.25%
$ -- $ 5.41 million
Apr 16, 4 AM $ 0.217
-0.29%
$ -- $ 5.41 million
Apr 16, 3 AM $ 0.216
+8.60%
$ -- $ 5.56 million
Apr 16, 2 AM $ 0.205
+1.52%
$ -- $ 5.64 million
Apr 16, 1 AM $ 0.202
-0.84%
$ -- $ 5.63 million
Apr 16, 12 AM $ 0.188
+3.90%
$ -- $ 5.57 million
Apr 15, 11 PM $ 0.18
-6.56%
$ -- $ 5.55 million
Apr 15, 10 PM $ 0.191
-12.04%
$ -- $ 5.27 million
Apr 15, 9 PM $ 0.215
+0.91%
$ -- $ 5.03 million
Apr 15, 8 PM $ 0.214
-5.11%
$ -- $ 5.3 million
Apr 15, 7 PM $ 0.224
-1.00%
$ -- $ 5.37 million
Apr 15, 6 PM $ 0.225
+1.94%
$ -- $ 5.37 million
Apr 15, 5 PM $ 0.222
+1.10%
$ -- $ 5.33 million
Apr 15, 4 PM $ 0.217
-7.85%
$ -- $ 5.76 million
Apr 15, 3 PM $ 0.236
-2.99%
$ -- $ 5.64 million
Apr 15, 2 PM $ 0.247
+2.96%
$ -- $ 5.71 million
Apr 15, 1 PM $ 0.22
+2.99%
$ -- $ 5.66 million
Apr 15, 12 PM $ 0.197
+14.03%
$ -- $ 5.69 million
Apr 15, 11 AM $ 0.171
+5.91%
$ -- $ 5.51 million
Apr 15, 10 AM $ 0.161
+16.84%
$ -- $ 5.69 million
Apr 15, 9 AM $ 0.148
-2.61%
$ -- $ 5.32 million
Apr 15, 8 AM $ 0.152
+27.97%
$ -- $ 5.15 million
Apr 15, 7 AM $ 0.123
+10.54%
$ -- $ 4.85 million
Apr 15, 6 AM $ 0.113
-11.67%
$ -- $ 4.82 million
Apr 15, 5 AM $ 0.128
+5.43%
$ -- $ 4.85 million
Apr 15, 4 AM $ 0.13
+6.92%
$ -- $ 4.76 million
Apr 15, 3 AM $ 0.121
-7.69%
$ -- $ 4.61 million
Apr 15, 2 AM $ 0.134
+11.29%
$ -- $ 4.45 million
Apr 15, 1 AM $ 0.121
-7.80%
$ -- $ 4.3 million
Apr 15, 12 AM $ 0.124
-0.72%
$ -- $ 4.16 million
Apr 14, 11 PM $ 0.124
+2.12%
$ -- $ 4.38 million
Apr 14, 10 PM $ 0.123
+3.98%
$ -- $ 4.41 million
Apr 14, 9 PM $ 0.112
-8.29%
$ -- $ 4.33 million
Apr 14, 8 PM $ 0.116
+16.13%
$ -- $ 4.54 million
Apr 14, 7 PM $ 0.1
+4.01%
$ -- $ 4.42 million
Apr 14, 6 PM $ 0.0962
+2.38%
$ -- $ 4.29 million
Apr 14, 5 PM $ 0.088
+4.32%
$ -- $ 4.24 million
Apr 14, 4 PM $ 0.0861
-4.51%
$ -- $ 4.18 million
Apr 14, 3 PM $ 0.0881
+0.14%
$ -- $ 4.42 million
Apr 14, 2 PM $ 0.0868
+3.22%
$ -- $ 4.32 million
Apr 14, 1 PM $ 0.0897
-5.90%
$ -- $ 4.28 million