Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.522
+30.62%
$-- $297.99 million
Jul 1, 9 AM $0.454
-5.93%
$-- $252.99 million
Jul 1, 8 AM $0.4
+97.49%
$-- $137.59 million
Jul 1, 7 AM $0.179
+0.29%
$-- $56.04 million
Jul 1, 6 AM $0.148
-11.52%
$-- $23.82 million
Jul 1, 5 AM $0.148
+0.00%
$-- $9.98 million
Jun 29, 1 PM $0.129
+0.00%
$-- $288.87 million
Jun 29, 7 AM $0.138
+0.00%
$-- $470.15 million
Jun 29, 6 AM $0.141
-6.16%
$-- $482.18 million
Jun 29, 5 AM $0.17
+0.00%
$-- $492.28 million
Jun 29, 4 AM $0.187
+16.83%
$-- $483.91 million
Jun 29, 3 AM $0.162
-1.25%
$-- $461.64 million
Jun 29, 2 AM $0.181
-6.58%
$-- $464.47 million
Jun 29, 1 AM $0.173
-13.02%
$-- $464.04 million
Jun 29, 12 AM $0.181
+6.71%
$-- $454.78 million
Jun 28, 11 PM $0.188
+6.93%
$-- $471.83 million
Jun 28, 10 PM $0.178
-1.49%
$-- $495.25 million
Jun 28, 9 PM $0.18
-25.87%
$-- $505.14 million
Jun 28, 8 PM $0.254
+16.62%
$-- $484.79 million
Jun 28, 7 PM $0.248
+0.00%
$-- $465.94 million
Jun 28, 6 PM $0.278
-4.75%
$-- $460.4 million
Jun 28, 5 PM $0.272
+12.56%
$-- $448.18 million
Jun 28, 4 PM $0.263
-3.79%
$-- $435.15 million
Jun 28, 3 PM $0.287
-11.12%
$-- $426.17 million
Jun 28, 2 PM $0.321
-1.68%
$-- $409.92 million
Jun 28, 1 PM $0.322
+17.77%
$-- $382.98 million
Jun 28, 12 PM $0.277
-11.08%
$-- $420.36 million
Jun 28, 11 AM $0.329
-24.97%
$-- $450.92 million
Jun 28, 10 AM $0.439
+0.00%
$-- $490.5 million
Jun 28, 9 AM $0.557
+21.50%
$-- $488.89 million
Jun 28, 8 AM $0.4
-9.70%
$-- $399.27 million
Jun 28, 7 AM $0.359
-14.56%
$-- $454.15 million
Jun 28, 6 AM $0.342
+4.95%
$-- $467.47 million
Jun 28, 5 AM $0.324
+0.00%
$-- $518.29 million
Jun 28, 4 AM $0.332
+0.00%
$-- $514.12 million
Jun 28, 2 AM $0.297
-6.97%
$-- $561.84 million
Jun 28, 1 AM $0.344
+0.00%
$-- $572.94 million
Jun 28, 12 AM $0.356
-27.41%
$-- $585.01 million
Jun 27, 11 PM $0.474
-7.81%
$-- $560.45 million
Jun 27, 10 PM $0.583
+24.26%
$-- $539.98 million
Jun 27, 9 PM $0.479
-0.48%
$-- $570.99 million
Jun 27, 8 PM $0.497
+15.04%
$-- $587.9 million
Jun 27, 6 PM $0.456
+0.00%
$-- $612.6 million
Jun 27, 5 PM $0.459
-1.08%
$-- $626.45 million
Jun 27, 4 PM $0.474
+0.60%
$-- $641.03 million
Jun 27, 3 PM $0.467
-3.43%
$-- $637.12 million
Jun 27, 2 PM $0.492
-1.96%
$-- $626.26 million
Jun 27, 1 PM $0.5
+2.65%
$-- $629.03 million
Jun 27, 12 PM $0.476
-26.67%
$-- $584.08 million
Jun 27, 11 AM $0.551
-1.95%
$-- $562.05 million