Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $1.23
-16.02%
$-- $646.33 million
Jul 3, 11 PM $1.47
+5.75%
$-- $613.02 million
Jul 3, 10 PM $1.36
+1.61%
$-- $626.12 million
Jul 3, 9 PM $1.32
-17.30%
$-- $625.12 million
Jul 3, 8 PM $1.61
-1.89%
$-- $571.37 million
Jul 3, 7 PM $1.69
+19.38%
$-- $565.58 million
Jul 3, 5 PM $1.61
-1.06%
$-- $624.41 million
Jul 3, 4 PM $1.67
+0.00%
$-- $615.63 million
Jul 3, 2 PM $1.7
-10.91%
$-- $580.69 million
Jul 3, 1 PM $1.91
-0.46%
$-- $603.04 million
Jul 3, 12 PM $1.93
+14.53%
$-- $620.62 million
Jul 3, 9 AM $1.2
-25.54%
$-- $652.42 million
Jul 3, 8 AM $1.58
+22.78%
$-- $622.48 million
Jul 3, 7 AM $1.26
-5.19%
$-- $666.89 million
Jul 3, 6 AM $1.44
+0.00%
$-- $698.46 million
Jul 3, 5 AM $1.46
-3.92%
$-- $697.73 million
Jul 3, 4 AM $1.52
+0.00%
$-- $684.94 million
Jul 3, 3 AM $1.73
+11.86%
$-- $851.64 million
Jul 3, 2 AM $1.5
+0.00%
$-- $835.97 million
Jul 3, 1 AM $1.47
-16.98%
$-- $891.93 million
Jul 3, 12 AM $1.99
-3.20%
$-- $855.2 million
Jul 2, 6 PM $1.72
-9.88%
$-- $1.14 billion
Jul 2, 4 PM $2.21
+0.84%
$-- $1.08 billion
Jul 2, 3 PM $2.2
-1.69%
$-- $1.12 billion
Jul 2, 2 PM $2.29
+22.14%
$-- $1.23 billion
Jul 2, 1 PM $1.69
+0.48%
$-- $1.17 billion
Jul 2, 11 AM $1.68
-0.26%
$-- $1.35 billion
Jul 2, 10 AM $1.46
-3.09%
$-- $1.27 billion
Jul 2, 8 AM $1.33
-21.36%
$-- $1.41 billion
Jul 2, 7 AM $1.62
+23.85%
$-- $1.39 billion
Jul 2, 6 AM $1.35
+0.00%
$-- $1.39 billion
Jul 2, 5 AM $1.72
-2.40%
$-- $1.36 billion
Jul 2, 4 AM $1.8
+31.56%
$-- $1.35 billion
Jul 2, 3 AM $1.3
-29.50%
$-- $1.18 billion
Jul 2, 2 AM $1.91
+21.23%
$-- $1.16 billion
Jul 2, 1 AM $1.52
+0.00%
$-- $1.06 billion
Jul 2, 12 AM $1.35
-12.51%
$-- $1.03 billion
Jul 1, 11 PM $1.51
+24.45%
$-- $979.69 million
Jul 1, 10 PM $1.2
-18.31%
$-- $952.35 million
Jul 1, 9 PM $1.49
+31.49%
$-- $906.86 million
Jul 1, 8 PM $1.25
-8.77%
$-- $843.63 million
Jul 1, 7 PM $1.33
-15.96%
$-- $797.73 million
Jul 1, 6 PM $1.42
-14.66%
$-- $755.63 million
Jul 1, 5 PM $1.63
+19.76%
$-- $705.13 million
Jul 1, 4 PM $1.31
+10.34%
$-- $662.05 million
Jul 1, 3 PM $1.13
+17.26%
$-- $628.85 million
Jul 1, 2 PM $0.814
-1.55%
$-- $532.96 million
Jul 1, 1 PM $0.807
+15.88%
$-- $531.21 million
Jul 1, 12 PM $0.772
+59.51%
$-- $400.36 million
Jul 1, 11 AM $0.497
-7.14%
$-- $326.92 million