HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.229
+2.09%
$ -- $ 5.89 million
Apr 18, 2 PM $ 0.223
-0.77%
$ -- $ 6.11 million
Apr 18, 1 PM $ 0.225
-2.21%
$ -- $ 6.16 million
Apr 18, 12 PM $ 0.238
-7.74%
$ -- $ 5.98 million
Apr 18, 11 AM $ 0.256
+3.23%
$ -- $ 6.08 million
Apr 18, 10 AM $ 0.247
+0.00%
$ -- $ 5.82 million
Apr 18, 9 AM $ 0.246
-6.97%
$ -- $ 5.99 million
Apr 18, 8 AM $ 0.267
-6.44%
$ -- $ 5.72 million
Apr 18, 7 AM $ 0.286
-6.10%
$ -- $ 5.56 million
Apr 18, 6 AM $ 0.304
-10.98%
$ -- $ 5.61 million
Apr 18, 5 AM $ 0.34
+8.82%
$ -- $ 5.39 million
Apr 18, 4 AM $ 0.312
-5.22%
$ -- $ 5.5 million
Apr 18, 3 AM $ 0.319
-5.75%
$ -- $ 5.58 million
Apr 18, 2 AM $ 0.342
+4.25%
$ -- $ 5.97 million
Apr 18, 1 AM $ 0.327
+5.18%
$ -- $ 6.42 million
Apr 18, 12 AM $ 0.309
+9.70%
$ -- $ 6.27 million
Apr 17, 11 PM $ 0.281
-6.53%
$ -- $ 5.87 million
Apr 17, 10 PM $ 0.299
+9.28%
$ -- $ 5.9 million
Apr 17, 9 PM $ 0.278
+6.28%
$ -- $ 5.69 million
Apr 17, 8 PM $ 0.261
+3.72%
$ -- $ 5.62 million
Apr 17, 7 PM $ 0.249
+0.85%
$ -- $ 6.09 million
Apr 17, 6 PM $ 0.261
+3.70%
$ -- $ 6.23 million
Apr 17, 5 PM $ 0.255
-0.83%
$ -- $ 6.01 million
Apr 17, 4 PM $ 0.255
+6.75%
$ -- $ 6.26 million
Apr 17, 3 PM $ 0.237
-4.80%
$ -- $ 6.67 million
Apr 17, 2 PM $ 0.259
-1.39%
$ -- $ 7.02 million
Apr 17, 1 PM $ 0.262
-7.15%
$ -- $ 7 million
Apr 17, 12 PM $ 0.283
+1.56%
$ -- $ 7.03 million
Apr 17, 11 AM $ 0.285
+1.82%
$ -- $ 6.89 million
Apr 17, 10 AM $ 0.278
+1.67%
$ -- $ 7.01 million
Apr 17, 9 AM $ 0.271
-0.62%
$ -- $ 7.31 million
Apr 17, 8 AM $ 0.267
+0.73%
$ -- $ 7.39 million
Apr 17, 7 AM $ 0.265
-4.13%
$ -- $ 7.45 million
Apr 17, 6 AM $ 0.278
-5.21%
$ -- $ 7.62 million
Apr 17, 5 AM $ 0.294
+11.38%
$ -- $ 7.49 million
Apr 17, 4 AM $ 0.264
+7.61%
$ -- $ 7.24 million
Apr 17, 3 AM $ 0.262
-3.10%
$ -- $ 6.65 million
Apr 17, 2 AM $ 0.259
+14.49%
$ -- $ 6.56 million
Apr 17, 1 AM $ 0.225
+8.46%
$ -- $ 6.32 million
Apr 17, 12 AM $ 0.208
+1.31%
$ -- $ 6.39 million
Apr 16, 11 PM $ 0.203
+2.13%
$ -- $ 6.54 million
Apr 16, 10 PM $ 0.2
-1.35%
$ -- $ 6.41 million
Apr 16, 9 PM $ 0.205
+8.68%
$ -- $ 6.7 million
Apr 16, 8 PM $ 0.19
+7.05%
$ -- $ 6.44 million
Apr 16, 7 PM $ 0.177
-18.97%
$ -- $ 6.4 million
Apr 16, 6 PM $ 0.22
-8.64%
$ -- $ 6.12 million
Apr 16, 5 PM $ 0.243
-11.16%
$ -- $ 5.87 million
Apr 16, 4 PM $ 0.267
+20.66%
$ -- $ 5.82 million
Apr 16, 3 PM $ 0.224
+12.22%
$ -- $ 5.37 million
Apr 16, 2 PM $ 0.2
+3.21%
$ -- $ 4.69 million