Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.0₅233
-22.64%
$-- $1,916
Jul 9, 3 PM $0.0₅297
+10.80%
$-- $1,579
Jul 9, 2 PM $0.0₅266
-13.01%
$-- $1,480
Jul 9, 1 PM $0.0₅284
+7.62%
$-- $1,199
Jul 9, 12 PM $0.0₅241
-0.61%
$-- $847
Jul 9, 11 AM $0.0₅226
-2.90%
$-- $495
Jul 9, 6 AM $0.0₅225
+0.00%
$-- $387
Jul 9, 5 AM $0.0₅244
+7.49%
$-- $311
Jul 9, 2 AM $0.158
-1.82%
$-- $12.9 million
Jul 9, 1 AM $0.16
-1.09%
$-- $11.4 million
Jul 9, 12 AM $0.159
+0.00%
$-- $5.37 million
Jul 7, 3 AM $0.148
+0.00%
$-- $19.61 million
Jul 7, 12 AM $0.152
+0.00%
$-- $16.63 million
Jul 6, 9 PM $0.159
+0.00%
$-- $16.48 million
Jul 6, 8 PM $0.158
+0.00%
$-- $9.75 million
Jul 6, 5 PM $0.171
+0.00%
$-- $7.39 million
Jul 6, 2 PM $0.173
+0.00%
$-- $6.64 million
Jul 6, 11 AM $0.176
+0.00%
$-- $29.67 million
Jul 6, 7 AM $0.191
+0.00%
$-- $45.7 million
Jul 5, 2 PM $0.189
+0.00%
$-- $446.99 million
Jul 5, 1 PM $0.207
+0.00%
$-- $434.49 million
Jul 5, 12 PM $0.216
-8.90%
$-- $430.45 million
Jul 5, 10 AM $0.241
-1.34%
$-- $444.02 million
Jul 5, 9 AM $0.246
-3.80%
$-- $453.24 million
Jul 5, 8 AM $0.262
-6.53%
$-- $460.93 million
Jul 5, 7 AM $0.281
-4.91%
$-- $452.47 million
Jul 5, 6 AM $0.273
-7.52%
$-- $462.77 million
Jul 5, 5 AM $0.313
-1.05%
$-- $478.57 million
Jul 5, 4 AM $0.3
-1.20%
$-- $533.84 million
Jul 5, 2 AM $0.368
-9.46%
$-- $524.91 million
Jul 5, 1 AM $0.388
+0.00%
$-- $554.39 million
Jul 5, 12 AM $0.374
+15.85%
$-- $557.11 million
Jul 4, 11 PM $0.319
-2.22%
$-- $567.08 million
Jul 4, 10 PM $0.408
+10.94%
$-- $557.9 million
Jul 4, 9 PM $0.432
+14.48%
$-- $532.49 million
Jul 4, 8 PM $0.39
-35.56%
$-- $546.56 million
Jul 4, 7 PM $0.726
+6.18%
$-- $480.01 million
Jul 4, 6 PM $0.702
+12.28%
$-- $484.88 million
Jul 4, 5 PM $0.628
-3.48%
$-- $432.62 million
Jul 4, 12 PM $0.685
-15.35%
$-- $529.97 million
Jul 4, 10 AM $0.844
-1.43%
$-- $574.75 million
Jul 4, 9 AM $0.882
-0.47%
$-- $555.46 million
Jul 4, 7 AM $0.783
-6.15%
$-- $652.15 million
Jul 4, 6 AM $0.829
-12.46%
$-- $651.7 million
Jul 4, 5 AM $0.91
-8.61%
$-- $633.5 million
Jul 4, 4 AM $1.01
-2.46%
$-- $614.26 million
Jul 4, 3 AM $1.03
+1.58%
$-- $615.62 million
Jul 4, 2 AM $1.01
-15.52%
$-- $638.93 million
Jul 4, 1 AM $1.21
-2.48%
$-- $628.15 million
Jul 4, 12 AM $1.23
-16.02%
$-- $646.33 million