HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.374
+14.01%
$ -- $ 7.65 million
Apr 20, 4 PM $ 0.326
-0.80%
$ -- $ 7.28 million
Apr 20, 3 PM $ 0.327
-9.06%
$ -- $ 6.68 million
Apr 20, 2 PM $ 0.362
+2.42%
$ -- $ 6.27 million
Apr 20, 1 PM $ 0.341
+0.08%
$ -- $ 6.61 million
Apr 20, 12 PM $ 0.34
-4.60%
$ -- $ 6.73 million
Apr 20, 11 AM $ 0.357
+0.47%
$ -- $ 6.7 million
Apr 20, 10 AM $ 0.39
+9.84%
$ -- $ 6.37 million
Apr 20, 9 AM $ 0.356
-1.05%
$ -- $ 6.41 million
Apr 20, 8 AM $ 0.359
+4.77%
$ -- $ 6.46 million
Apr 20, 7 AM $ 0.343
-2.40%
$ -- $ 6.21 million
Apr 20, 6 AM $ 0.36
+5.42%
$ -- $ 6.27 million
Apr 20, 5 AM $ 0.344
+11.24%
$ -- $ 6.66 million
Apr 20, 4 AM $ 0.309
+4.71%
$ -- $ 6.61 million
Apr 20, 3 AM $ 0.301
+8.99%
$ -- $ 6.99 million
Apr 20, 2 AM $ 0.275
-4.79%
$ -- $ 7.01 million
Apr 20, 1 AM $ 0.29
+11.09%
$ -- $ 7.03 million
Apr 20, 12 AM $ 0.264
+3.26%
$ -- $ 7.02 million
Apr 19, 11 PM $ 0.257
+3.38%
$ -- $ 7.7 million
Apr 19, 10 PM $ 0.251
+17.61%
$ -- $ 7.55 million
Apr 19, 9 PM $ 0.218
-1.89%
$ -- $ 7.91 million
Apr 19, 8 PM $ 0.22
+9.39%
$ -- $ 8.1 million
Apr 19, 7 PM $ 0.208
+5.16%
$ -- $ 7.34 million
Apr 19, 6 PM $ 0.212
+1.29%
$ -- $ 6.97 million
Apr 19, 5 PM $ 0.21
+2.29%
$ -- $ 6.82 million
Apr 19, 4 PM $ 0.204
+2.89%
$ -- $ 6.85 million
Apr 19, 3 PM $ 0.2
+0.29%
$ -- $ 7.02 million
Apr 19, 2 PM $ 0.199
+14.96%
$ -- $ 7.17 million
Apr 19, 1 PM $ 0.179
+6.13%
$ -- $ 6.95 million
Apr 19, 12 PM $ 0.181
-1.83%
$ -- $ 7.25 million
Apr 19, 11 AM $ 0.184
+0.29%
$ -- $ 7.72 million
Apr 19, 10 AM $ 0.183
-1.65%
$ -- $ 7.9 million
Apr 19, 9 AM $ 0.185
-0.62%
$ -- $ 7.45 million
Apr 19, 8 AM $ 0.186
-4.03%
$ -- $ 7.36 million
Apr 19, 7 AM $ 0.193
-4.19%
$ -- $ 7.53 million
Apr 19, 6 AM $ 0.201
+1.55%
$ -- $ 7.56 million
Apr 19, 5 AM $ 0.21
+10.27%
$ -- $ 7.22 million
Apr 19, 4 AM $ 0.204
-13.31%
$ -- $ 7.03 million
Apr 19, 3 AM $ 0.234
-6.29%
$ -- $ 7.03 million
Apr 19, 2 AM $ 0.259
-3.82%
$ -- $ 6.9 million
Apr 19, 1 AM $ 0.27
+2.24%
$ -- $ 6.51 million
Apr 19, 12 AM $ 0.249
+2.22%
$ -- $ 6.67 million
Apr 18, 11 PM $ 0.242
+1.65%
$ -- $ 6.5 million
Apr 18, 10 PM $ 0.241
+2.95%
$ -- $ 6.5 million
Apr 18, 9 PM $ 0.232
+7.84%
$ -- $ 5.89 million
Apr 18, 8 PM $ 0.209
+2.69%
$ -- $ 5.59 million
Apr 18, 7 PM $ 0.204
-5.86%
$ -- $ 5.57 million
Apr 18, 6 PM $ 0.217
-0.45%
$ -- $ 5.68 million
Apr 18, 5 PM $ 0.217
+0.88%
$ -- $ 5.97 million
Apr 18, 4 PM $ 0.223
-3.01%
$ -- $ 5.89 million