Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.0₅266
+0.00%
$-- $8,159
Jul 11, 9 PM $0.0₅288
-5.18%
$-- $7,980
Jul 11, 8 PM $0.0₅319
-2.59%
$-- $7,805
Jul 11, 7 PM $0.0₅313
-8.40%
$-- $7,520
Jul 11, 6 PM $0.0₅344
+7.77%
$-- $7,746
Jul 11, 5 PM $0.0₅34
+19.28%
$-- $7,737
Jul 11, 4 PM $0.0₅27
+1.64%
$-- $7,595
Jul 11, 3 PM $0.0₅25
-8.34%
$-- $7,496
Jul 11, 2 PM $0.0₅302
-3.99%
$-- $7,341
Jul 11, 1 PM $0.0₅342
-3.13%
$-- $6,960
Jul 11, 12 PM $0.0₅329
+2.47%
$-- $6,805
Jul 11, 11 AM $0.0₅341
-10.50%
$-- $6,426
Jul 11, 10 AM $0.0₅369
-13.70%
$-- $6,202
Jul 11, 9 AM $0.0₅443
-14.09%
$-- $6,004
Jul 11, 8 AM $0.0₅462
+9.02%
$-- $5,701
Jul 11, 7 AM $0.0₅381
+25.58%
$-- $5,598
Jul 11, 6 AM $0.0₅28
+5.55%
$-- $5,212
Jul 11, 5 AM $0.0₅285
+6.94%
$-- $5,192
Jul 11, 4 AM $0.0₅294
+18.54%
$-- $4,933
Jul 11, 3 AM $0.0₅273
-17.74%
$-- $4,821
Jul 11, 2 AM $0.0₅311
+13.41%
$-- $4,376
Jul 11, 1 AM $0.0₅273
+9.78%
$-- $3,932
Jul 11, 12 AM $0.0₅265
-9.96%
$-- $4,073
Jul 10, 11 PM $0.0₅272
+8.82%
$-- $4,140
Jul 10, 10 PM $0.0₅275
+0.00%
$-- $4,227
Jul 10, 8 PM $0.0₅246
+0.00%
$-- $4,628
Jul 10, 7 PM $0.0₅265
-2.85%
$-- $4,648
Jul 10, 6 PM $0.0₅245
-0.17%
$-- $4,324
Jul 10, 5 PM $0.0₅273
-1.83%
$-- $4,073
Jul 10, 4 PM $0.0₅253
+0.00%
$-- $3,793
Jul 10, 3 PM $0.0₅247
-5.95%
$-- $4,214
Jul 10, 2 PM $0.0₅264
-1.00%
$-- $4,314
Jul 10, 1 PM $0.0₅27
+5.78%
$-- $4,464
Jul 10, 12 PM $0.0₅268
-5.91%
$-- $4,619
Jul 10, 11 AM $0.0₅29
+6.34%
$-- $4,946
Jul 10, 10 AM $0.0₅257
-6.97%
$-- $4,835
Jul 10, 9 AM $0.0₅264
+1.86%
$-- $4,816
Jul 10, 8 AM $0.0₅275
-19.62%
$-- $4,569
Jul 10, 7 AM $0.0₅323
+0.00%
$-- $4,277
Jul 10, 6 AM $0.0₅291
+3.54%
$-- $4,328
Jul 10, 4 AM $0.0₅258
-7.03%
$-- $4,309
Jul 10, 3 AM $0.0₅297
+8.41%
$-- $4,150
Jul 10, 2 AM $0.0₅275
+5.94%
$-- $4,119
Jul 10, 1 AM $0.0₅26
-14.75%
$-- $3,817
Jul 10, 12 AM $0.0₅28
+0.84%
$-- $3,591
Jul 9, 11 PM $0.0₅303
-14.37%
$-- $3,355
Jul 9, 10 PM $0.0₅321
+0.00%
$-- $3,046
Jul 9, 8 PM $0.0₅283
-9.25%
$-- $2,942
Jul 9, 7 PM $0.0₅316
+17.61%
$-- $2,303
Jul 9, 6 PM $0.0₅249
+1.24%
$-- $2,088