HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.242
+0.09%
$ -- $ 9.78 million
Apr 22, 6 PM $ 0.254
-6.99%
$ -- $ 9.46 million
Apr 22, 5 PM $ 0.272
-2.56%
$ -- $ 8.8 million
Apr 22, 4 PM $ 0.279
-5.94%
$ -- $ 8.86 million
Apr 22, 3 PM $ 0.294
-7.98%
$ -- $ 8.89 million
Apr 22, 2 PM $ 0.304
-8.60%
$ -- $ 8.47 million
Apr 22, 1 PM $ 0.313
+4.36%
$ -- $ 7.77 million
Apr 22, 12 PM $ 0.315
-3.59%
$ -- $ 8.1 million
Apr 22, 11 AM $ 0.328
-1.10%
$ -- $ 8.39 million
Apr 22, 10 AM $ 0.33
+12.71%
$ -- $ 8.35 million
Apr 22, 9 AM $ 0.293
+3.59%
$ -- $ 7.5 million
Apr 22, 8 AM $ 0.279
+0.81%
$ -- $ 7.54 million
Apr 22, 7 AM $ 0.28
+10.80%
$ -- $ 7.56 million
Apr 22, 6 AM $ 0.254
-1.21%
$ -- $ 7.4 million
Apr 22, 5 AM $ 0.265
-0.96%
$ -- $ 8.12 million
Apr 22, 4 AM $ 0.289
-3.02%
$ -- $ 8.03 million
Apr 22, 3 AM $ 0.297
+7.59%
$ -- $ 8.35 million
Apr 22, 2 AM $ 0.276
-6.72%
$ -- $ 8.58 million
Apr 22, 1 AM $ 0.294
-0.54%
$ -- $ 8.45 million
Apr 22, 12 AM $ 0.297
-1.08%
$ -- $ 7.72 million
Apr 21, 11 PM $ 0.298
+0.81%
$ -- $ 7.67 million
Apr 21, 10 PM $ 0.298
-8.66%
$ -- $ 7.68 million
Apr 21, 9 PM $ 0.329
+1.37%
$ -- $ 7.42 million
Apr 21, 8 PM $ 0.325
-5.66%
$ -- $ 7.43 million
Apr 21, 7 PM $ 0.342
+8.54%
$ -- $ 7.41 million
Apr 21, 6 PM $ 0.316
+0.63%
$ -- $ 7.88 million
Apr 21, 5 PM $ 0.314
-6.60%
$ -- $ 8.42 million
Apr 21, 4 PM $ 0.336
-6.86%
$ -- $ 8.92 million
Apr 21, 3 PM $ 0.389
+1.36%
$ -- $ 8.98 million
Apr 21, 1 PM $ 0.354
-8.16%
$ -- $ 9.24 million
Apr 21, 12 PM $ 0.39
-0.45%
$ -- $ 8.85 million
Apr 21, 11 AM $ 0.394
+0.84%
$ -- $ 8.58 million
Apr 21, 10 AM $ 0.4
+1.29%
$ -- $ 9 million
Apr 21, 9 AM $ 0.392
-0.74%
$ -- $ 9.28 million
Apr 21, 8 AM $ 0.398
-1.49%
$ -- $ 9.35 million
Apr 21, 7 AM $ 0.405
+3.18%
$ -- $ 9.23 million
Apr 21, 6 AM $ 0.395
-5.62%
$ -- $ 9.28 million
Apr 21, 5 AM $ 0.388
+3.88%
$ -- $ 8.8 million
Apr 21, 4 AM $ 0.376
+7.78%
$ -- $ 8.85 million
Apr 21, 3 AM $ 0.338
+1.73%
$ -- $ 8.5 million
Apr 21, 2 AM $ 0.316
-2.15%
$ -- $ 8.76 million
Apr 21, 1 AM $ 0.323
-0.40%
$ -- $ 8.68 million
Apr 21, 12 AM $ 0.345
-2.30%
$ -- $ 8.84 million
Apr 20, 11 PM $ 0.353
-0.29%
$ -- $ 8.27 million
Apr 20, 10 PM $ 0.358
-3.62%
$ -- $ 8.29 million
Apr 20, 9 PM $ 0.368
-4.41%
$ -- $ 8.33 million
Apr 20, 8 PM $ 0.409
+0.48%
$ -- $ 7.72 million
Apr 20, 7 PM $ 0.403
-1.16%
$ -- $ 7.94 million
Apr 20, 6 PM $ 0.406
+8.67%
$ -- $ 7.68 million
Apr 20, 5 PM $ 0.374
+14.01%
$ -- $ 7.65 million