HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.184
-2.93%
$ -- $ 9.35 million
Apr 24, 8 PM $ 0.189
-3.04%
$ -- $ 9.71 million
Apr 24, 7 PM $ 0.195
-2.70%
$ -- $ 10.33 million
Apr 24, 6 PM $ 0.203
+0.46%
$ -- $ 10.25 million
Apr 24, 5 PM $ 0.188
-10.92%
$ -- $ 10.04 million
Apr 24, 4 PM $ 0.212
+13.62%
$ -- $ 9.35 million
Apr 24, 3 PM $ 0.186
-5.69%
$ -- $ 8.7 million
Apr 24, 2 PM $ 0.199
-6.90%
$ -- $ 8.81 million
Apr 24, 1 PM $ 0.207
+11.52%
$ -- $ 8.59 million
Apr 24, 12 PM $ 0.174
+4.25%
$ -- $ 8.42 million
Apr 24, 11 AM $ 0.167
+1.66%
$ -- $ 8.43 million
Apr 24, 10 AM $ 0.166
+2.14%
$ -- $ 8.73 million
Apr 24, 9 AM $ 0.166
+4.14%
$ -- $ 9.07 million
Apr 24, 8 AM $ 0.155
-10.07%
$ -- $ 9.04 million
Apr 24, 7 AM $ 0.171
-2.37%
$ -- $ 9.02 million
Apr 24, 6 AM $ 0.174
-10.04%
$ -- $ 9.19 million
Apr 24, 5 AM $ 0.194
-4.17%
$ -- $ 8.86 million
Apr 24, 4 AM $ 0.197
+0.00%
$ -- $ 8.46 million
Apr 24, 3 AM $ 0.2
+5.11%
$ -- $ 8.63 million
Apr 24, 2 AM $ 0.189
-5.85%
$ -- $ 8.31 million
Apr 24, 1 AM $ 0.203
+18.60%
$ -- $ 8.02 million
Apr 24, 12 AM $ 0.169
-9.92%
$ -- $ 7.71 million
Apr 23, 11 PM $ 0.189
-3.70%
$ -- $ 7.68 million
Apr 23, 10 PM $ 0.196
-6.58%
$ -- $ 7.79 million
Apr 23, 9 PM $ 0.219
-5.73%
$ -- $ 7.69 million
Apr 23, 8 PM $ 0.232
-6.86%
$ -- $ 7.54 million
Apr 23, 7 PM $ 0.253
+8.49%
$ -- $ 7.21 million
Apr 23, 6 PM $ 0.227
+4.04%
$ -- $ 7.2 million
Apr 23, 5 PM $ 0.218
-4.55%
$ -- $ 7.93 million
Apr 23, 4 PM $ 0.227
+1.27%
$ -- $ 8.1 million
Apr 23, 3 PM $ 0.207
-4.02%
$ -- $ 8.19 million
Apr 23, 2 PM $ 0.214
-1.94%
$ -- $ 8.85 million
Apr 23, 1 PM $ 0.213
+7.95%
$ -- $ 9.2 million
Apr 23, 12 PM $ 0.203
-2.04%
$ -- $ 9.07 million
Apr 23, 11 AM $ 0.209
-4.03%
$ -- $ 9.15 million
Apr 23, 10 AM $ 0.215
-9.01%
$ -- $ 9.09 million
Apr 23, 9 AM $ 0.24
-5.13%
$ -- $ 9.27 million
Apr 23, 8 AM $ 0.25
-8.74%
$ -- $ 8.91 million
Apr 23, 7 AM $ 0.275
-1.24%
$ -- $ 8.43 million
Apr 23, 6 AM $ 0.266
+5.71%
$ -- $ 8.41 million
Apr 23, 5 AM $ 0.252
+0.27%
$ -- $ 8.33 million
Apr 23, 4 AM $ 0.25
-9.52%
$ -- $ 8.82 million
Apr 23, 3 AM $ 0.276
+0.79%
$ -- $ 8.65 million
Apr 23, 2 AM $ 0.295
+0.00%
$ -- $ 8.57 million
Apr 23, 1 AM $ 0.291
+15.76%
$ -- $ 8.72 million
Apr 23, 12 AM $ 0.252
+0.21%
$ -- $ 9.11 million
Apr 22, 11 PM $ 0.253
+4.90%
$ -- $ 9.4 million
Apr 22, 10 PM $ 0.245
+4.97%
$ -- $ 8.95 million
Apr 22, 9 PM $ 0.218
-7.62%
$ -- $ 9.17 million
Apr 22, 8 PM $ 0.245
+0.60%
$ -- $ 9.35 million