Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0₅385
-10.32%
$-- $5,447
Jul 14, 6 AM $0.0₅389
+1.34%
$-- $6,105
Jul 14, 5 AM $0.0₅405
-5.02%
$-- $6,184
Jul 14, 3 AM $0.0₅383
-8.34%
$-- $6,273
Jul 14, 2 AM $0.0₅42
-4.81%
$-- $6,025
Jul 14, 1 AM $0.0₅464
-6.91%
$-- $6,656
Jul 14, 12 AM $0.0₅446
-4.35%
$-- $6,674
Jul 13, 11 PM $0.0₅426
+7.37%
$-- $6,705
Jul 13, 10 PM $0.0₅435
+28.83%
$-- $7,090
Jul 13, 7 PM $0.0₅35
+6.33%
$-- $8,764
Jul 13, 6 PM $0.0₅35
-7.39%
$-- $8,758
Jul 13, 5 PM $0.0₅35
-5.56%
$-- $8,773
Jul 13, 4 PM $0.0₅348
-7.03%
$-- $8,817
Jul 13, 3 PM $0.0₅354
+0.07%
$-- $9,392
Jul 13, 2 PM $0.0₅336
+0.00%
$-- $9,223
Jul 13, 12 PM $0.0₅346
+0.00%
$-- $9,914
Jul 13, 11 AM $0.0₅378
-19.57%
$-- $9,782
Jul 13, 10 AM $0.0₅442
+0.28%
$-- $10,099
Jul 13, 8 AM $0.0₅395
-1.28%
$-- $10,410
Jul 13, 7 AM $0.0₅42
+0.00%
$-- $10,269
Jul 13, 6 AM $0.0₅451
-15.21%
$-- $10,186
Jul 13, 5 AM $0.0₅49
+31.14%
$-- $9,410
Jul 13, 4 AM $0.0₅402
-6.10%
$-- $9,313
Jul 13, 3 AM $0.0₅435
-11.24%
$-- $9,456
Jul 13, 2 AM $0.0₅486
-4.51%
$-- $9,988
Jul 13, 1 AM $0.0₅585
+0.70%
$-- $9,557
Jul 13, 12 AM $0.0₅583
-0.15%
$-- $8,857
Jul 12, 11 PM $0.0₅502
+0.00%
$-- $8,839
Jul 12, 10 PM $0.0₅467
-12.22%
$-- $8,594
Jul 12, 9 PM $0.0₅491
-33.45%
$-- $7,970
Jul 12, 8 PM $0.0₅793
+27.92%
$-- $7,327
Jul 12, 7 PM $0.0₅661
+17.66%
$-- $6,885
Jul 12, 6 PM $0.0₅559
+11.61%
$-- $6,983
Jul 12, 5 PM $0.0₅517
-15.29%
$-- $7,141
Jul 12, 4 PM $0.0₅597
+28.28%
$-- $7,384
Jul 12, 3 PM $0.0₅531
-0.20%
$-- $6,948
Jul 12, 2 PM $0.0₅505
+2.02%
$-- $7,143
Jul 12, 1 PM $0.0₅455
+3.25%
$-- $7,167
Jul 12, 12 PM $0.0₅432
-5.90%
$-- $7,059
Jul 12, 11 AM $0.0₅427
+11.86%
$-- $7,207
Jul 12, 10 AM $0.0₅349
-5.80%
$-- $7,485
Jul 12, 9 AM $0.0₅38
+0.03%
$-- $7,209
Jul 12, 8 AM $0.0₅417
+8.09%
$-- $7,633
Jul 12, 7 AM $0.0₅359
+0.00%
$-- $7,381
Jul 12, 5 AM $0.0₅348
+10.82%
$-- $7,894
Jul 12, 4 AM $0.0₅292
-23.66%
$-- $7,944
Jul 12, 3 AM $0.0₅403
+28.58%
$-- $7,595
Jul 12, 2 AM $0.0₅282
+2.31%
$-- $7,919
Jul 12, 12 AM $0.0₅258
-21.66%
$-- $8,394
Jul 11, 11 PM $0.0₅306
+0.00%
$-- $8,165