HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.547
-3.78%
$ -- $ 333 million
Jun 20, 11 AM $ 0.516
-9.60%
$ -- $ 328.48 million
Jun 20, 10 AM $ 0.481
+11.41%
$ -- $ 326.25 million
Jun 20, 9 AM $ 0.448
+11.19%
$ -- $ 314.19 million
Jun 20, 8 AM $ 0.421
+52.60%
$ -- $ 300.97 million
Jun 20, 7 AM $ 0.264
-7.48%
$ -- $ 270.74 million
Jun 20, 6 AM $ 0.278
-0.71%
$ -- $ 287.97 million
Jun 20, 5 AM $ 0.322
-4.22%
$ -- $ 287.74 million
Jun 20, 4 AM $ 0.346
-1.03%
$ -- $ 309.64 million
Jun 20, 3 AM $ 0.279
-21.89%
$ -- $ 306.58 million
Jun 20, 2 AM $ 0.425
+28.05%
$ -- $ 280.41 million
Jun 20, 1 AM $ 0.39
+25.59%
$ -- $ 262.38 million
Jun 20, 12 AM $ 0.305
-4.30%
$ -- $ 262.86 million
Jun 19, 11 PM $ 0.253
+20.68%
$ -- $ 245.24 million
Jun 19, 10 PM $ 0.258
-11.71%
$ -- $ 228.24 million
Jun 19, 9 PM $ 0.292
+0.00%
$ -- $ 220.46 million
Jun 19, 8 PM $ 0.255
+25.29%
$ -- $ 213.38 million
Jun 19, 7 PM $ 0.204
-12.52%
$ -- $ 197.23 million
Jun 19, 6 PM $ 0.233
-3.97%
$ -- $ 187.67 million
Jun 19, 5 PM $ 0.204
-18.60%
$ -- $ 170.67 million
Jun 19, 4 PM $ 0.296
+20.23%
$ -- $ 160.26 million
Jun 19, 3 PM $ 0.253
-16.49%
$ -- $ 150.51 million
Jun 19, 2 PM $ 0.303
+25.32%
$ -- $ 144.9 million
Jun 19, 1 PM $ 0.245
-1.56%
$ -- $ 129.5 million
Jun 19, 12 PM $ 0.256
+3.35%
$ -- $ 128 million
Jun 19, 11 AM $ 0.268
-15.05%
$ -- $ 125.76 million
Jun 19, 7 AM $ 0.275
-22.06%
$ -- $ 118.26 million
Jun 19, 6 AM $ 0.281
+1.48%
$ -- $ 108.71 million
Jun 19, 5 AM $ 0.275
-2.31%
$ -- $ 116.74 million
Jun 19, 4 AM $ 0.225
-11.67%
$ -- $ 91.47 million
Jun 19, 3 AM $ 0.256
-6.11%
$ -- $ 83.79 million
Jun 19, 2 AM $ 0.275
+0.00%
$ -- $ 93.6 million
Jun 19, 1 AM $ 0.234
-10.84%
$ -- $ 86.39 million
Jun 18, 11 PM $ 0.271
-0.98%
$ -- $ 85.23 million
Jun 18, 9 PM $ 0.275
+1.44%
$ -- $ 90.94 million
Jun 18, 8 PM $ 0.273
-2.97%
$ -- $ 90.14 million
Jun 18, 7 PM $ 0.29
-1.78%
$ -- $ 90.83 million
Jun 18, 6 PM $ 0.297
+0.00%
$ -- $ 92.31 million
Jun 18, 5 PM $ 0.306
+0.44%
$ -- $ 93.72 million
Jun 18, 4 PM $ 0.304
+2.42%
$ -- $ 85.45 million
Jun 18, 3 PM $ 0.316
-7.86%
$ -- $ 96.07 million
Jun 18, 2 PM $ 0.349
+3.08%
$ -- $ 103.48 million
Jun 18, 1 PM $ 0.338
+0.00%
$ -- $ 109.69 million
Jun 18, 12 PM $ 0.339
-1.13%
$ -- $ 111.08 million
Jun 18, 11 AM $ 0.351
+0.30%
$ -- $ 108.35 million
Jun 18, 10 AM $ 0.351
-2.64%
$ -- $ 107.48 million
Jun 18, 9 AM $ 0.355
-0.85%
$ -- $ 108.64 million
Jun 18, 8 AM $ 0.369
-1.01%
$ -- $ 122.16 million
Jun 18, 7 AM $ 0.396
+21.92%
$ -- $ 119.23 million
Jun 18, 6 AM $ 0.323
-12.96%
$ -- $ 109.32 million