Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.0₅32
+3.64%
$-- $4,393
Sep 28, 7 AM $0.0₅338
+3.80%
$-- $4,617
Sep 28, 5 AM $0.0₅359
-9.10%
$-- $4,569
Sep 28, 4 AM $0.0₅425
+28.89%
$-- $4,861
Sep 28, 3 AM $0.0₅302
-7.62%
$-- $4,590
Sep 28, 2 AM $0.0₅299
-7.28%
$-- $4,212
Sep 28, 1 AM $0.0₅298
+4.83%
$-- $3,955
Sep 27, 11 PM $0.0₅288
+0.00%
$-- $3,828
Sep 27, 10 PM $0.0₅307
+0.00%
$-- $3,829
Sep 27, 9 PM $0.0₅325
+9.48%
$-- $3,764
Sep 27, 8 PM $0.0₅279
-0.07%
$-- $3,692
Sep 27, 7 PM $0.0₅305
-8.48%
$-- $3,419
Sep 27, 6 PM $0.0₅305
+0.00%
$-- $3,182
Sep 27, 4 PM $0.0₅279
-6.08%
$-- $3,851
Sep 27, 3 PM $0.0₅279
-5.26%
$-- $3,757
Sep 27, 2 PM $0.0₅279
-4.13%
$-- $3,695
Sep 27, 12 PM $0.0₅28
+0.00%
$-- $3,666
Sep 27, 10 AM $0.0₅304
+0.00%
$-- $4,168
Sep 27, 9 AM $0.0₅28
-19.26%
$-- $4,186
Sep 27, 8 AM $0.0₅319
+7.10%
$-- $3,947
Sep 27, 7 AM $0.0₅28
-9.27%
$-- $4,199
Sep 27, 6 AM $0.0₅325
+0.00%
$-- $4,029
Sep 27, 5 AM $0.0₅348
+4.31%
$-- $4,155
Sep 27, 4 AM $0.0₅324
+5.30%
$-- $3,941
Sep 27, 3 AM $0.0₅338
+0.00%
$-- $3,788
Sep 27, 2 AM $0.0₅305
+0.00%
$-- $4,196
Sep 26, 10 PM $0.0₅279
+0.00%
$-- $4,628
Sep 26, 9 PM $0.0₅295
-7.25%
$-- $4,666
Sep 26, 8 PM $0.0₅33
+3.60%
$-- $5,030
Sep 26, 7 PM $0.0₅295
+0.00%
$-- $5,058
Sep 26, 6 PM $0.0₅278
-12.23%
$-- $5,075
Sep 26, 5 PM $0.0₅332
-4.23%
$-- $4,731
Sep 26, 4 PM $0.0₅317
+9.56%
$-- $4,597
Sep 26, 2 PM $0.0₅302
+4.33%
$-- $4,731
Sep 26, 1 PM $0.0₅278
+0.00%
$-- $4,995
Sep 26, 12 PM $0.0₅295
+0.00%
$-- $5,062
Sep 26, 11 AM $0.0₅279
-8.50%
$-- $5,120
Sep 26, 10 AM $0.0₅323
+0.00%
$-- $4,704
Sep 26, 9 AM $0.0₅294
-4.93%
$-- $5,212
Sep 26, 8 AM $0.0₅295
-14.15%
$-- $5,138
Sep 26, 7 AM $0.0₅362
-2.07%
$-- $4,579
Sep 26, 6 AM $0.0₅347
-4.20%
$-- $4,486
Sep 26, 5 AM $0.0₅347
+6.42%
$-- $4,666
Sep 26, 4 AM $0.0₅32
+14.07%
$-- $4,694
Sep 26, 3 AM $0.0₅278
+0.00%
$-- $4,900
Sep 26, 2 AM $0.0₅301
+2.54%
$-- $5,185
Sep 26, 1 AM $0.0₅319
+4.87%
$-- $4,652
Sep 26, 12 AM $0.0₅293
+0.00%
$-- $5,139
Sep 25, 11 PM $0.0₅314
+7.23%
$-- $5,668
Sep 25, 10 PM $0.0₅32
+0.00%
$-- $5,535