HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.15
-7.55%
$ -- $ 10.72 million
Apr 26, 9 PM $ 0.16
-1.81%
$ -- $ 11.15 million
Apr 26, 8 PM $ 0.163
+1.60%
$ -- $ 11.22 million
Apr 26, 7 PM $ 0.153
-1.43%
$ -- $ 11.33 million
Apr 26, 6 PM $ 0.16
+4.86%
$ -- $ 11.1 million
Apr 26, 5 PM $ 0.153
+8.68%
$ -- $ 10.56 million
Apr 26, 4 PM $ 0.141
-7.65%
$ -- $ 10.57 million
Apr 26, 3 PM $ 0.162
-7.16%
$ -- $ 10.51 million
Apr 26, 2 PM $ 0.176
-1.38%
$ -- $ 9.64 million
Apr 26, 1 PM $ 0.179
+5.40%
$ -- $ 9.32 million
Apr 26, 12 PM $ 0.169
-2.17%
$ -- $ 8.93 million
Apr 26, 11 AM $ 0.174
+6.74%
$ -- $ 8.94 million
Apr 26, 10 AM $ 0.164
-14.97%
$ -- $ 9.12 million
Apr 26, 9 AM $ 0.181
+8.23%
$ -- $ 8.5 million
Apr 26, 8 AM $ 0.167
+4.47%
$ -- $ 8.06 million
Apr 26, 7 AM $ 0.158
+0.00%
$ -- $ 8.79 million
Apr 26, 6 AM $ 0.158
+6.87%
$ -- $ 9.15 million
Apr 26, 5 AM $ 0.144
-4.03%
$ -- $ 9.04 million
Apr 26, 4 AM $ 0.153
-6.07%
$ -- $ 8.79 million
Apr 26, 3 AM $ 0.161
-4.34%
$ -- $ 8.73 million
Apr 26, 2 AM $ 0.169
+15.39%
$ -- $ 8.3 million
Apr 26, 1 AM $ 0.146
+15.12%
$ -- $ 8.02 million
Apr 26, 12 AM $ 0.125
-0.29%
$ -- $ 7.62 million
Apr 25, 11 PM $ 0.126
+14.58%
$ -- $ 7.94 million
Apr 25, 10 PM $ 0.112
-14.74%
$ -- $ 8.5 million
Apr 25, 9 PM $ 0.131
+2.45%
$ -- $ 8.75 million
Apr 25, 8 PM $ 0.123
+25.52%
$ -- $ 8.52 million
Apr 25, 7 PM $ 0.099
-9.98%
$ -- $ 8.21 million
Apr 25, 6 PM $ 0.111
+0.19%
$ -- $ 8.38 million
Apr 25, 5 PM $ 0.11
-14.61%
$ -- $ 8.8 million
Apr 25, 4 PM $ 0.133
-8.18%
$ -- $ 9.33 million
Apr 25, 3 PM $ 0.154
-3.68%
$ -- $ 9.69 million
Apr 25, 2 PM $ 0.16
-1.93%
$ -- $ 9.66 million
Apr 25, 1 PM $ 0.165
+2.91%
$ -- $ 9.88 million
Apr 25, 12 PM $ 0.162
+2.40%
$ -- $ 10.32 million
Apr 25, 11 AM $ 0.164
+4.52%
$ -- $ 10.09 million
Apr 25, 10 AM $ 0.157
-5.65%
$ -- $ 9.93 million
Apr 25, 9 AM $ 0.166
-0.91%
$ -- $ 9.73 million
Apr 25, 8 AM $ 0.164
-8.25%
$ -- $ 10.26 million
Apr 25, 7 AM $ 0.186
+1.71%
$ -- $ 10.07 million
Apr 25, 6 AM $ 0.186
+6.04%
$ -- $ 9.84 million
Apr 25, 5 AM $ 0.17
-5.17%
$ -- $ 9.86 million
Apr 25, 4 AM $ 0.178
-1.83%
$ -- $ 9.52 million
Apr 25, 3 AM $ 0.189
-3.50%
$ -- $ 9.14 million
Apr 25, 2 AM $ 0.195
+2.91%
$ -- $ 9.42 million
Apr 25, 1 AM $ 0.189
-9.84%
$ -- $ 9.93 million
Apr 25, 12 AM $ 0.21
-7.15%
$ -- $ 10.21 million
Apr 24, 11 PM $ 0.215
+11.93%
$ -- $ 10.14 million
Apr 24, 10 PM $ 0.197
+4.98%
$ -- $ 9.45 million
Apr 24, 9 PM $ 0.184
-2.93%
$ -- $ 9.35 million