Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.0₅349
+0.00%
$-- $3,823
Jul 16, 3 PM $0.0₅349
+0.00%
$-- $3,795
Jul 16, 2 PM $0.0₅346
-6.11%
$-- $3,870
Jul 16, 1 PM $0.0₅344
-8.76%
$-- $3,574
Jul 16, 11 AM $0.0₅363
+0.00%
$-- $3,843
Jul 16, 10 AM $0.0₅341
-3.83%
$-- $4,438
Jul 16, 9 AM $0.0₅34
+0.00%
$-- $4,250
Jul 16, 8 AM $0.0₅356
+0.00%
$-- $4,229
Jul 16, 7 AM $0.0₅335
+0.00%
$-- $4,280
Jul 16, 5 AM $0.0₅362
-9.22%
$-- $4,469
Jul 16, 4 AM $0.0₅369
+2.58%
$-- $4,243
Jul 16, 3 AM $0.0₅344
+0.00%
$-- $4,360
Jul 16, 2 AM $0.0₅373
+0.00%
$-- $4,343
Jul 16, 1 AM $0.0₅406
+0.00%
$-- $4,276
Jul 16, 12 AM $0.0₅378
+0.00%
$-- $4,544
Jul 15, 11 PM $0.0₅415
+9.08%
$-- $4,504
Jul 15, 10 PM $0.0₅41
+18.63%
$-- $4,379
Jul 15, 9 PM $0.0₅374
+7.88%
$-- $4,269
Jul 15, 7 PM $0.0₅352
+0.00%
$-- $4,641
Jul 15, 6 PM $0.0₅339
+0.00%
$-- $5,189
Jul 15, 5 PM $0.0₅354
+4.27%
$-- $5,447
Jul 15, 3 PM $0.0₅341
-5.70%
$-- $5,953
Jul 15, 12 PM $0.0₅34
+0.61%
$-- $6,623
Jul 15, 11 AM $0.0₅348
-6.05%
$-- $5,792
Jul 15, 10 AM $0.0₅358
-7.61%
$-- $5,816
Jul 15, 9 AM $0.0₅353
+0.00%
$-- $5,741
Jul 15, 8 AM $0.0₅38
+4.35%
$-- $5,938
Jul 15, 6 AM $0.0₅357
-6.14%
$-- $6,546
Jul 15, 5 AM $0.0₅357
+0.00%
$-- $6,451
Jul 15, 4 AM $0.0₅334
-1.60%
$-- $7,075
Jul 15, 3 AM $0.0₅333
+0.00%
$-- $6,967
Jul 15, 2 AM $0.0₅346
-2.08%
$-- $6,977
Jul 15, 1 AM $0.0₅344
+2.74%
$-- $7,041
Jul 15, 12 AM $0.0₅372
+7.49%
$-- $7,350
Jul 14, 11 PM $0.0₅365
+4.16%
$-- $7,488
Jul 14, 10 PM $0.0₅386
+0.00%
$-- $7,627
Jul 14, 9 PM $0.0₅365
+9.31%
$-- $7,477
Jul 14, 8 PM $0.0₅371
-6.97%
$-- $7,140
Jul 14, 7 PM $0.0₅358
-10.63%
$-- $6,995
Jul 14, 6 PM $0.0₅431
-1.23%
$-- $6,840
Jul 14, 5 PM $0.0₅455
+11.68%
$-- $6,563
Jul 14, 4 PM $0.0₅446
+6.01%
$-- $6,602
Jul 14, 3 PM $0.0₅385
+9.77%
$-- $6,550
Jul 14, 2 PM $0.0₅375
-1.16%
$-- $6,335
Jul 14, 1 PM $0.0₅407
+6.03%
$-- $6,020
Jul 14, 12 PM $0.0₅406
-1.72%
$-- $5,962
Jul 14, 11 AM $0.0₅408
-7.01%
$-- $5,746
Jul 14, 10 AM $0.0₅435
+3.19%
$-- $5,855
Jul 14, 9 AM $0.0₅388
+0.00%
$-- $5,901
Jul 14, 8 AM $0.0₅418
+0.40%
$-- $5,855