HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0774
+2.89%
$ -- $ 7.65 million
Apr 28, 10 PM $ 0.0755
+2.80%
$ -- $ 8.04 million
Apr 28, 9 PM $ 0.0771
+3.54%
$ -- $ 7.99 million
Apr 28, 8 PM $ 0.0743
+6.88%
$ -- $ 8.05 million
Apr 28, 7 PM $ 0.0697
-0.73%
$ -- $ 7.51 million
Apr 28, 6 PM $ 0.0709
+8.98%
$ -- $ 7.56 million
Apr 28, 5 PM $ 0.0652
-9.71%
$ -- $ 8.09 million
Apr 28, 4 PM $ 0.0726
+2.49%
$ -- $ 8 million
Apr 28, 3 PM $ 0.0706
-6.88%
$ -- $ 7.93 million
Apr 28, 2 PM $ 0.0782
+6.25%
$ -- $ 8.18 million
Apr 28, 1 PM $ 0.0735
+5.46%
$ -- $ 8.45 million
Apr 28, 12 PM $ 0.0689
-11.46%
$ -- $ 8.7 million
Apr 28, 11 AM $ 0.0786
-8.44%
$ -- $ 8.81 million
Apr 28, 10 AM $ 0.0886
+5.48%
$ -- $ 9.32 million
Apr 28, 9 AM $ 0.0866
-0.16%
$ -- $ 9.85 million
Apr 28, 8 AM $ 0.0943
-10.34%
$ -- $ 9.88 million
Apr 28, 7 AM $ 0.107
+7.34%
$ -- $ 10.06 million
Apr 28, 6 AM $ 0.0989
+7.79%
$ -- $ 9.73 million
Apr 28, 5 AM $ 0.0902
-12.52%
$ -- $ 9.53 million
Apr 28, 4 AM $ 0.102
+0.52%
$ -- $ 9.69 million
Apr 28, 3 AM $ 0.103
-7.43%
$ -- $ 9.36 million
Apr 28, 2 AM $ 0.109
+4.45%
$ -- $ 8.94 million
Apr 28, 1 AM $ 0.105
-0.44%
$ -- $ 9.34 million
Apr 28, 12 AM $ 0.108
-2.75%
$ -- $ 10.29 million
Apr 27, 11 PM $ 0.112
+3.82%
$ -- $ 10.24 million
Apr 27, 10 PM $ 0.108
-6.16%
$ -- $ 10.2 million
Apr 27, 9 PM $ 0.116
-5.64%
$ -- $ 10.09 million
Apr 27, 8 PM $ 0.123
+0.00%
$ -- $ 10.04 million
Apr 27, 7 PM $ 0.122
-4.81%
$ -- $ 10.67 million
Apr 27, 6 PM $ 0.128
+0.50%
$ -- $ 10.78 million
Apr 27, 5 PM $ 0.133
-5.53%
$ -- $ 11.17 million
Apr 27, 4 PM $ 0.15
-0.80%
$ -- $ 10.84 million
Apr 27, 3 PM $ 0.152
+2.29%
$ -- $ 11.34 million
Apr 27, 2 PM $ 0.147
-9.98%
$ -- $ 12.14 million
Apr 27, 1 PM $ 0.171
-5.68%
$ -- $ 11.86 million
Apr 27, 12 PM $ 0.18
+6.17%
$ -- $ 12.34 million
Apr 27, 11 AM $ 0.169
-10.29%
$ -- $ 11.96 million
Apr 27, 10 AM $ 0.185
+7.38%
$ -- $ 11.26 million
Apr 27, 9 AM $ 0.177
-0.45%
$ -- $ 11.02 million
Apr 27, 8 AM $ 0.176
+3.73%
$ -- $ 11.34 million
Apr 27, 7 AM $ 0.161
-2.94%
$ -- $ 10.45 million
Apr 27, 6 AM $ 0.166
+7.79%
$ -- $ 10.34 million
Apr 27, 5 AM $ 0.157
+12.45%
$ -- $ 10.14 million
Apr 27, 4 AM $ 0.142
-2.11%
$ -- $ 10.53 million
Apr 27, 3 AM $ 0.146
-9.67%
$ -- $ 11.13 million
Apr 27, 2 AM $ 0.164
-7.78%
$ -- $ 11.13 million
Apr 27, 1 AM $ 0.183
+13.37%
$ -- $ 11.2 million
Apr 27, 12 AM $ 0.153
+1.39%
$ -- $ 11.27 million
Apr 26, 11 PM $ 0.159
+6.82%
$ -- $ 11.17 million
Apr 26, 10 PM $ 0.15
-7.55%
$ -- $ 10.72 million