Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.0₅541
-0.73%
$-- $7,423
Jul 21, 5 PM $0.0₅57
+5.46%
$-- $6,853
Jul 21, 4 PM $0.0₅488
+0.00%
$-- $5,920
Jul 21, 2 PM $0.0₅452
-5.86%
$-- $6,372
Jul 21, 1 PM $0.0₅507
+0.00%
$-- $6,738
Jul 21, 12 PM $0.0₅479
+0.00%
$-- $6,956
Jul 21, 11 AM $0.0₅448
+0.00%
$-- $7,259
Jul 21, 10 AM $0.0₅474
+2.20%
$-- $7,152
Jul 21, 9 AM $0.0₅508
-12.61%
$-- $6,890
Jul 21, 8 AM $0.0₅636
+22.43%
$-- $6,236
Jul 21, 7 AM $0.0₅519
+0.00%
$-- $6,266
Jul 21, 6 AM $0.0₅508
+6.39%
$-- $6,433
Jul 21, 5 AM $0.0₅524
+0.00%
$-- $6,394
Jul 21, 4 AM $0.0₅496
-0.79%
$-- $6,267
Jul 21, 3 AM $0.0₅452
-5.43%
$-- $5,727
Jul 21, 2 AM $0.0₅442
+0.00%
$-- $5,782
Jul 20, 11 PM $0.0₅395
-4.25%
$-- $6,524
Jul 20, 10 PM $0.0₅392
-8.16%
$-- $6,262
Jul 20, 9 PM $0.0₅402
+0.00%
$-- $6,676
Jul 20, 8 PM $0.0₅447
+9.83%
$-- $6,462
Jul 20, 7 PM $0.0₅424
-5.83%
$-- $7,230
Jul 20, 6 PM $0.0₅504
-8.71%
$-- $7,179
Jul 20, 4 PM $0.0₅547
+14.29%
$-- $7,653
Jul 20, 3 PM $0.0₅469
-3.23%
$-- $7,666
Jul 20, 2 PM $0.0₅47
-1.05%
$-- $8,074
Jul 20, 1 PM $0.0₅5
+15.89%
$-- $8,169
Jul 20, 11 AM $0.0₅446
-4.06%
$-- $7,704
Jul 20, 10 AM $0.0₅423
+4.35%
$-- $7,425
Jul 20, 9 AM $0.0₅376
-0.72%
$-- $6,859
Jul 20, 8 AM $0.0₅381
-3.58%
$-- $6,967
Jul 20, 7 AM $0.0₅379
-13.26%
$-- $6,758
Jul 20, 6 AM $0.0₅412
+0.00%
$-- $6,851
Jul 20, 5 AM $0.0₅382
-8.71%
$-- $7,136
Jul 20, 4 AM $0.0₅457
+0.00%
$-- $7,181
Jul 20, 3 AM $0.0₅472
+5.97%
$-- $7,592
Jul 20, 2 AM $0.0₅421
+0.00%
$-- $7,233
Jul 20, 1 AM $0.0₅381
-2.02%
$-- $7,078
Jul 20, 12 AM $0.0₅378
+0.00%
$-- $6,784
Jul 19, 10 PM $0.0₅381
-0.30%
$-- $6,920
Jul 19, 9 PM $0.0₅408
-0.70%
$-- $6,999
Jul 19, 8 PM $0.0₅457
+7.55%
$-- $7,034
Jul 19, 7 PM $0.0₅435
+9.84%
$-- $6,475
Jul 19, 6 PM $0.0₅388
-8.93%
$-- $5,943
Jul 19, 5 PM $0.0₅455
+0.24%
$-- $5,745
Jul 19, 3 PM $0.0₅428
+0.08%
$-- $5,120
Jul 19, 2 PM $0.0₅392
-6.47%
$-- $5,130
Jul 19, 1 PM $0.0₅461
+10.86%
$-- $4,769
Jul 19, 11 AM $0.0₅401
-5.82%
$-- $5,542
Jul 19, 10 AM $0.0₅433
+0.00%
$-- $5,481
Jul 19, 9 AM $0.0₅404
+0.00%
$-- $5,691