HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0755
+10.47%
$ -- $ 5.87 million
Apr 30, 11 PM $ 0.0682
+4.60%
$ -- $ 5.72 million
Apr 30, 10 PM $ 0.0658
+5.65%
$ -- $ 5.19 million
Apr 30, 9 PM $ 0.062
+7.44%
$ -- $ 5.16 million
Apr 30, 8 PM $ 0.0587
+4.32%
$ -- $ 5.06 million
Apr 30, 7 PM $ 0.0559
-5.24%
$ -- $ 5 million
Apr 30, 6 PM $ 0.0581
-2.55%
$ -- $ 5.16 million
Apr 30, 5 PM $ 0.0615
+8.84%
$ -- $ 5.91 million
Apr 30, 4 PM $ 0.0567
-9.35%
$ -- $ 5.8 million
Apr 30, 3 PM $ 0.0619
-0.93%
$ -- $ 5.68 million
Apr 30, 2 PM $ 0.0608
+19.03%
$ -- $ 5.44 million
Apr 30, 1 PM $ 0.0513
+3.87%
$ -- $ 5.41 million
Apr 30, 12 PM $ 0.049
-4.26%
$ -- $ 5.45 million
Apr 30, 11 AM $ 0.0509
-0.89%
$ -- $ 5.42 million
Apr 30, 10 AM $ 0.0514
-6.20%
$ -- $ 5.27 million
Apr 30, 9 AM $ 0.0529
-3.52%
$ -- $ 5.13 million
Apr 30, 8 AM $ 0.0562
+6.65%
$ -- $ 5.05 million
Apr 30, 7 AM $ 0.0527
+5.84%
$ -- $ 5.11 million
Apr 30, 6 AM $ 0.0506
-3.14%
$ -- $ 5.48 million
Apr 30, 5 AM $ 0.0485
+0.44%
$ -- $ 5.51 million
Apr 30, 4 AM $ 0.0507
+9.19%
$ -- $ 5.8 million
Apr 30, 3 AM $ 0.0461
-3.51%
$ -- $ 6.05 million
Apr 30, 2 AM $ 0.0484
+4.45%
$ -- $ 6 million
Apr 30, 1 AM $ 0.0462
+7.77%
$ -- $ 5.96 million
Apr 30, 12 AM $ 0.0426
-11.30%
$ -- $ 6.35 million
Apr 29, 11 PM $ 0.0476
-13.72%
$ -- $ 6.87 million
Apr 29, 10 PM $ 0.0507
-2.92%
$ -- $ 6.85 million
Apr 29, 9 PM $ 0.0524
+3.71%
$ -- $ 7.19 million
Apr 29, 8 PM $ 0.051
-4.56%
$ -- $ 7.08 million
Apr 29, 7 PM $ 0.0561
-2.19%
$ -- $ 7.43 million
Apr 29, 6 PM $ 0.0576
-5.06%
$ -- $ 7.63 million
Apr 29, 5 PM $ 0.057
+2.01%
$ -- $ 6.99 million
Apr 29, 4 PM $ 0.0565
-0.74%
$ -- $ 7.12 million
Apr 29, 3 PM $ 0.0568
-6.93%
$ -- $ 7.31 million
Apr 29, 2 PM $ 0.0615
-3.55%
$ -- $ 7.69 million
Apr 29, 1 PM $ 0.0638
-3.57%
$ -- $ 7.76 million
Apr 29, 12 PM $ 0.0627
+8.88%
$ -- $ 7.64 million
Apr 29, 11 AM $ 0.0606
+0.13%
$ -- $ 7.61 million
Apr 29, 10 AM $ 0.0629
+0.27%
$ -- $ 7.48 million
Apr 29, 9 AM $ 0.0624
-14.31%
$ -- $ 7.86 million
Apr 29, 8 AM $ 0.0722
+11.07%
$ -- $ 7.47 million
Apr 29, 7 AM $ 0.063
-6.30%
$ -- $ 7.64 million
Apr 29, 6 AM $ 0.0678
+15.53%
$ -- $ 7.66 million
Apr 29, 5 AM $ 0.0588
-11.92%
$ -- $ 7.75 million
Apr 29, 4 AM $ 0.067
+1.97%
$ -- $ 8.22 million
Apr 29, 3 AM $ 0.0659
+0.24%
$ -- $ 7.88 million
Apr 29, 2 AM $ 0.0619
-5.01%
$ -- $ 8.51 million
Apr 29, 1 AM $ 0.0686
-12.76%
$ -- $ 8.52 million
Apr 29, 12 AM $ 0.0835
+4.08%
$ -- $ 7.92 million
Apr 28, 11 PM $ 0.0774
+2.89%
$ -- $ 7.65 million