HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0688
+6.71%
$ -- $ 7.84 million
May 3, 2 AM $ 0.0636
-0.42%
$ -- $ 7.58 million
May 3, 1 AM $ 0.0629
-0.86%
$ -- $ 7.98 million
May 3, 12 AM $ 0.0623
-4.08%
$ -- $ 8.01 million
May 2, 11 PM $ 0.0617
-0.81%
$ -- $ 8 million
May 2, 10 PM $ 0.0586
+7.49%
$ -- $ 7.99 million
May 2, 9 PM $ 0.0587
+6.46%
$ -- $ 7.84 million
May 2, 8 PM $ 0.0545
+4.47%
$ -- $ 7.93 million
May 2, 7 PM $ 0.0518
+11.25%
$ -- $ 7.92 million
May 2, 6 PM $ 0.0454
-7.47%
$ -- $ 7.39 million
May 2, 5 PM $ 0.0491
-6.51%
$ -- $ 7.25 million
May 2, 4 PM $ 0.0521
+0.00%
$ -- $ 7.65 million
May 2, 3 PM $ 0.0538
+1.69%
$ -- $ 7.59 million
May 2, 2 PM $ 0.0498
+3.64%
$ -- $ 6.86 million
May 2, 1 PM $ 0.0479
+10.34%
$ -- $ 6.72 million
May 2, 12 PM $ 0.0431
-7.06%
$ -- $ 6.38 million
May 2, 11 AM $ 0.0462
+3.13%
$ -- $ 5.86 million
May 2, 10 AM $ 0.0472
-2.86%
$ -- $ 5.64 million
May 2, 8 AM $ 0.0463
-5.60%
$ -- $ 6 million
May 2, 7 AM $ 0.0483
+4.11%
$ -- $ 5.58 million
May 2, 6 AM $ 0.0492
-3.38%
$ -- $ 5.67 million
May 2, 5 AM $ 0.0468
-8.39%
$ -- $ 5.64 million
May 2, 4 AM $ 0.0488
-1.02%
$ -- $ 5.94 million
May 2, 3 AM $ 0.0471
-3.15%
$ -- $ 5.87 million
May 2, 2 AM $ 0.0461
-3.28%
$ -- $ 6.1 million
May 2, 1 AM $ 0.0475
-3.14%
$ -- $ 5.75 million
May 2, 12 AM $ 0.0504
-8.61%
$ -- $ 5.96 million
May 1, 11 PM $ 0.0548
-5.89%
$ -- $ 6.1 million
May 1, 10 PM $ 0.0583
+19.67%
$ -- $ 6.32 million
May 1, 9 PM $ 0.0491
-11.53%
$ -- $ 6.42 million
May 1, 8 PM $ 0.0577
-1.05%
$ -- $ 6.32 million
May 1, 7 PM $ 0.0593
+5.36%
$ -- $ 6.6 million
May 1, 6 PM $ 0.0565
-7.17%
$ -- $ 6.67 million
May 1, 5 PM $ 0.0633
-2.86%
$ -- $ 6.44 million
May 1, 4 PM $ 0.0652
-5.75%
$ -- $ 6.56 million
May 1, 3 PM $ 0.0694
-0.20%
$ -- $ 6.64 million
May 1, 2 PM $ 0.0677
+1.38%
$ -- $ 6.57 million
May 1, 1 PM $ 0.0673
-1.15%
$ -- $ 6.63 million
May 1, 12 PM $ 0.068
-0.03%
$ -- $ 6.81 million
May 1, 11 AM $ 0.0691
-3.38%
$ -- $ 6.94 million
May 1, 10 AM $ 0.074
+0.03%
$ -- $ 7.12 million
May 1, 9 AM $ 0.0729
-11.71%
$ -- $ 7.33 million
May 1, 7 AM $ 0.0748
-14.81%
$ -- $ 7.01 million
May 1, 6 AM $ 0.0877
+17.74%
$ -- $ 6.9 million
May 1, 5 AM $ 0.0749
+0.82%
$ -- $ 6.63 million
May 1, 4 AM $ 0.0745
-6.07%
$ -- $ 6.35 million
May 1, 3 AM $ 0.0788
+4.76%
$ -- $ 6.42 million
May 1, 2 AM $ 0.0745
+1.43%
$ -- $ 6.01 million
May 1, 1 AM $ 0.0726
-3.21%
$ -- $ 5.98 million
May 1, 12 AM $ 0.0755
+10.47%
$ -- $ 5.87 million