HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.106
-7.82%
$ -- $ 14.62 million
May 5, 3 AM $ 0.115
-0.43%
$ -- $ 14.36 million
May 5, 2 AM $ 0.116
+4.98%
$ -- $ 15.14 million
May 5, 1 AM $ 0.103
-14.26%
$ -- $ 14.45 million
May 5, 12 AM $ 0.11
+8.76%
$ -- $ 14.41 million
May 4, 11 PM $ 0.106
+4.41%
$ -- $ 13.54 million
May 4, 10 PM $ 0.108
-10.48%
$ -- $ 13.61 million
May 4, 9 PM $ 0.12
-3.91%
$ -- $ 13.2 million
May 4, 8 PM $ 0.115
-24.25%
$ -- $ 12.5 million
May 4, 7 PM $ 0.152
+2.41%
$ -- $ 11.41 million
May 4, 6 PM $ 0.152
+4.86%
$ -- $ 10.79 million
May 4, 5 PM $ 0.146
-0.40%
$ -- $ 11.1 million
May 4, 4 PM $ 0.15
+4.52%
$ -- $ 11.22 million
May 4, 3 PM $ 0.144
-2.01%
$ -- $ 10.35 million
May 4, 2 PM $ 0.146
+0.41%
$ -- $ 10.64 million
May 4, 1 PM $ 0.136
-7.73%
$ -- $ 10.05 million
May 4, 12 PM $ 0.138
+7.09%
$ -- $ 9.82 million
May 4, 11 AM $ 0.128
-0.05%
$ -- $ 9.66 million
May 4, 10 AM $ 0.13
-5.33%
$ -- $ 9.23 million
May 4, 9 AM $ 0.135
+1.14%
$ -- $ 8.82 million
May 4, 8 AM $ 0.14
-10.08%
$ -- $ 8.65 million
May 4, 7 AM $ 0.161
+4.49%
$ -- $ 8.41 million
May 4, 6 AM $ 0.155
-2.70%
$ -- $ 8.62 million
May 4, 5 AM $ 0.145
-11.23%
$ -- $ 8.84 million
May 4, 4 AM $ 0.163
-6.73%
$ -- $ 8.87 million
May 4, 3 AM $ 0.167
-2.51%
$ -- $ 9.05 million
May 4, 2 AM $ 0.161
+8.31%
$ -- $ 8.29 million
May 4, 1 AM $ 0.148
-10.33%
$ -- $ 8.16 million
May 4, 12 AM $ 0.163
+0.00%
$ -- $ 8.01 million
May 3, 11 PM $ 0.157
+12.73%
$ -- $ 7.86 million
May 3, 10 PM $ 0.14
+0.00%
$ -- $ 7.65 million
May 3, 9 PM $ 0.139
+0.00%
$ -- $ 8.34 million
May 3, 8 PM $ 0.136
+0.00%
$ -- $ 8.33 million
May 3, 7 PM $ 0.135
+6.51%
$ -- $ 8.4 million
May 3, 6 PM $ 0.126
+5.15%
$ -- $ 8.91 million
May 3, 5 PM $ 0.117
+3.82%
$ -- $ 8.87 million
May 3, 4 PM $ 0.109
+4.28%
$ -- $ 8.64 million
May 3, 3 PM $ 0.105
+5.99%
$ -- $ 8.94 million
May 3, 2 PM $ 0.0945
+4.34%
$ -- $ 9.18 million
May 3, 1 PM $ 0.0925
+5.10%
$ -- $ 9.3 million
May 3, 12 PM $ 0.0869
-5.99%
$ -- $ 9.34 million
May 3, 11 AM $ 0.0919
-7.79%
$ -- $ 9.42 million
May 3, 10 AM $ 0.092
-2.13%
$ -- $ 9.46 million
May 3, 9 AM $ 0.0927
+3.56%
$ -- $ 9.11 million
May 3, 8 AM $ 0.0887
+7.26%
$ -- $ 9.22 million
May 3, 7 AM $ 0.0762
-5.08%
$ -- $ 8.77 million
May 3, 6 AM $ 0.0865
-4.90%
$ -- $ 8.76 million
May 3, 5 AM $ 0.084
+8.61%
$ -- $ 8.56 million
May 3, 4 AM $ 0.0712
+8.51%
$ -- $ 8.29 million
May 3, 3 AM $ 0.0688
+6.71%
$ -- $ 7.84 million