HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0312
-5.48%
$ -- $ 7.92 million
May 7, 5 AM $ 0.0329
-0.05%
$ -- $ 7.46 million
May 7, 4 AM $ 0.0322
+12.86%
$ -- $ 7.46 million
May 7, 3 AM $ 0.0319
+0.00%
$ -- $ 8.43 million
May 7, 2 AM $ 0.0327
+10.00%
$ -- $ 8.3 million
May 7, 1 AM $ 0.0294
+2.46%
$ -- $ 9.37 million
May 7, 12 AM $ 0.0288
+0.00%
$ -- $ 9.49 million
May 6, 11 PM $ 0.0309
+0.51%
$ -- $ 9.77 million
May 6, 10 PM $ 0.0306
-4.46%
$ -- $ 10.58 million
May 6, 9 PM $ 0.0324
+0.01%
$ -- $ 10.43 million
May 6, 8 PM $ 0.0323
+0.00%
$ -- $ 10.85 million
May 6, 7 PM $ 0.0323
-2.83%
$ -- $ 10.92 million
May 6, 6 PM $ 0.0374
-7.58%
$ -- $ 10.7 million
May 6, 5 PM $ 0.0399
+6.78%
$ -- $ 10.75 million
May 6, 4 PM $ 0.0412
-6.60%
$ -- $ 10.9 million
May 6, 3 PM $ 0.0418
-10.37%
$ -- $ 10.77 million
May 6, 2 PM $ 0.0472
-8.39%
$ -- $ 11.11 million
May 6, 1 PM $ 0.0524
+0.00%
$ -- $ 11.18 million
May 6, 12 PM $ 0.053
-7.30%
$ -- $ 11.57 million
May 6, 11 AM $ 0.0536
-9.74%
$ -- $ 11.48 million
May 6, 10 AM $ 0.0627
+6.21%
$ -- $ 11.28 million
May 6, 9 AM $ 0.0582
+1.56%
$ -- $ 10.97 million
May 6, 8 AM $ 0.0598
+1.91%
$ -- $ 11.14 million
May 6, 7 AM $ 0.0587
-3.83%
$ -- $ 10.9 million
May 6, 5 AM $ 0.0637
-8.07%
$ -- $ 10.76 million
May 6, 4 AM $ 0.0737
+5.18%
$ -- $ 11.11 million
May 6, 3 AM $ 0.0761
-3.88%
$ -- $ 11 million
May 6, 2 AM $ 0.0775
-8.12%
$ -- $ 10.87 million
May 6, 1 AM $ 0.0773
+4.37%
$ -- $ 10.73 million
May 6, 12 AM $ 0.0739
+2.50%
$ -- $ 10.68 million
May 5, 11 PM $ 0.0772
-13.94%
$ -- $ 11.33 million
May 5, 10 PM $ 0.094
+7.18%
$ -- $ 11.05 million
May 5, 9 PM $ 0.0847
+7.28%
$ -- $ 10.78 million
May 5, 8 PM $ 0.0806
+0.00%
$ -- $ 11.69 million
May 5, 7 PM $ 0.0806
+25.39%
$ -- $ 11.91 million
May 5, 6 PM $ 0.0649
-2.99%
$ -- $ 11.76 million
May 5, 5 PM $ 0.0678
-9.37%
$ -- $ 12.03 million
May 5, 4 PM $ 0.0744
-7.91%
$ -- $ 12.98 million
May 5, 3 PM $ 0.0788
+8.99%
$ -- $ 12.69 million
May 5, 2 PM $ 0.0723
+1.55%
$ -- $ 12.23 million
May 5, 1 PM $ 0.0706
+4.24%
$ -- $ 12.99 million
May 5, 12 PM $ 0.0677
+0.69%
$ -- $ 13.2 million
May 5, 11 AM $ 0.068
-10.43%
$ -- $ 13.1 million
May 5, 10 AM $ 0.0773
+6.19%
$ -- $ 13.07 million
May 5, 9 AM $ 0.0789
-10.75%
$ -- $ 13.91 million
May 5, 8 AM $ 0.0894
-3.37%
$ -- $ 13.31 million
May 5, 7 AM $ 0.0922
-15.01%
$ -- $ 14.55 million
May 5, 6 AM $ 0.108
-0.89%
$ -- $ 14.37 million
May 5, 5 AM $ 0.109
+3.24%
$ -- $ 14.71 million
May 5, 4 AM $ 0.106
-7.82%
$ -- $ 14.62 million