HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0288
+4.21%
$ -- $ 7.44 million
May 9, 11 AM $ 0.0274
-4.57%
$ -- $ 7.1 million
May 9, 10 AM $ 0.0282
+0.75%
$ -- $ 7.93 million
May 9, 9 AM $ 0.0283
+2.07%
$ -- $ 7.95 million
May 9, 7 AM $ 0.0298
+0.00%
$ -- $ 8.49 million
May 9, 6 AM $ 0.0291
+1.74%
$ -- $ 9.03 million
May 9, 5 AM $ 0.0302
-10.32%
$ -- $ 9.03 million
May 9, 4 AM $ 0.0344
-7.71%
$ -- $ 8.96 million
May 9, 3 AM $ 0.0381
+26.35%
$ -- $ 8.9 million
May 9, 2 AM $ 0.0299
+0.34%
$ -- $ 8.44 million
May 9, 1 AM $ 0.0294
-0.57%
$ -- $ 8.58 million
May 9, 12 AM $ 0.0293
+24.72%
$ -- $ 8.61 million
May 8, 11 PM $ 0.023
-6.86%
$ -- $ 8.4 million
May 8, 10 PM $ 0.0249
-8.39%
$ -- $ 8.8 million
May 8, 9 PM $ 0.0251
-14.05%
$ -- $ 8.59 million
May 8, 8 PM $ 0.0295
-7.46%
$ -- $ 8.27 million
May 8, 7 PM $ 0.0319
+1.40%
$ -- $ 8.09 million
May 8, 6 PM $ 0.0322
-2.45%
$ -- $ 8.49 million
May 8, 5 PM $ 0.0337
+10.87%
$ -- $ 7.91 million
May 8, 4 PM $ 0.0302
+10.42%
$ -- $ 7.44 million
May 8, 3 PM $ 0.0273
+13.87%
$ -- $ 6.92 million
May 8, 2 PM $ 0.024
-17.81%
$ -- $ 7.14 million
May 8, 1 PM $ 0.0299
-11.56%
$ -- $ 6.91 million
May 8, 12 PM $ 0.0338
+5.97%
$ -- $ 7.09 million
May 8, 11 AM $ 0.0321
+32.38%
$ -- $ 6.97 million
May 8, 10 AM $ 0.0253
+0.00%
$ -- $ 6.87 million
May 8, 9 AM $ 0.0256
-6.33%
$ -- $ 7.14 million
May 8, 8 AM $ 0.0283
+1.92%
$ -- $ 6.95 million
May 8, 7 AM $ 0.0306
-9.04%
$ -- $ 6.43 million
May 8, 5 AM $ 0.0299
+4.98%
$ -- $ 6.34 million
May 8, 4 AM $ 0.0262
+5.87%
$ -- $ 6.51 million
May 8, 3 AM $ 0.0243
-7.95%
$ -- $ 6.47 million
May 8, 2 AM $ 0.0254
-8.27%
$ -- $ 6.41 million
May 8, 1 AM $ 0.0278
-14.90%
$ -- $ 6.59 million
May 8, 12 AM $ 0.0328
-2.80%
$ -- $ 6.39 million
May 7, 11 PM $ 0.0309
+12.11%
$ -- $ 5.65 million
May 7, 10 PM $ 0.0279
-2.21%
$ -- $ 5.59 million
May 7, 8 PM $ 0.029
-1.12%
$ -- $ 6.09 million
May 7, 7 PM $ 0.0318
+8.54%
$ -- $ 5.58 million
May 7, 6 PM $ 0.0311
+5.41%
$ -- $ 6.52 million
May 7, 4 PM $ 0.0295
-6.41%
$ -- $ 7.42 million
May 7, 3 PM $ 0.0324
-2.74%
$ -- $ 6.97 million
May 7, 2 PM $ 0.0337
+4.73%
$ -- $ 7.26 million
May 7, 1 PM $ 0.0322
+4.03%
$ -- $ 7.26 million
May 7, 12 PM $ 0.0309
-0.73%
$ -- $ 6.92 million
May 7, 11 AM $ 0.0277
-3.57%
$ -- $ 6.85 million
May 7, 10 AM $ 0.0307
+3.79%
$ -- $ 7.55 million
May 7, 9 AM $ 0.0298
+0.06%
$ -- $ 7.5 million
May 7, 7 AM $ 0.0317
+1.24%
$ -- $ 7.94 million
May 7, 6 AM $ 0.0312
-5.48%
$ -- $ 7.92 million