HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.133
-0.58%
$ -- $ 22.26 million
May 11, 1 PM $ 0.146
-2.11%
$ -- $ 22.42 million
May 11, 12 PM $ 0.145
-3.73%
$ -- $ 22.3 million
May 11, 11 AM $ 0.15
+16.63%
$ -- $ 21.42 million
May 11, 10 AM $ 0.128
+12.23%
$ -- $ 20.82 million
May 11, 9 AM $ 0.119
-0.43%
$ -- $ 19.95 million
May 11, 8 AM $ 0.12
-0.63%
$ -- $ 19.9 million
May 11, 7 AM $ 0.123
+8.08%
$ -- $ 20.09 million
May 11, 6 AM $ 0.113
-5.17%
$ -- $ 20.07 million
May 11, 5 AM $ 0.119
-3.21%
$ -- $ 19.76 million
May 11, 4 AM $ 0.123
-4.22%
$ -- $ 18.74 million
May 11, 3 AM $ 0.128
-12.73%
$ -- $ 18.07 million
May 11, 2 AM $ 0.146
+3.23%
$ -- $ 17.08 million
May 11, 1 AM $ 0.144
+6.09%
$ -- $ 15.78 million
May 11, 12 AM $ 0.137
+7.21%
$ -- $ 15.48 million
May 10, 11 PM $ 0.138
+2.65%
$ -- $ 15.17 million
May 10, 10 PM $ 0.134
+3.30%
$ -- $ 14.34 million
May 10, 9 PM $ 0.119
+1.22%
$ -- $ 13.96 million
May 10, 8 PM $ 0.11
+15.92%
$ -- $ 12.61 million
May 10, 7 PM $ 0.0985
+22.19%
$ -- $ 12.1 million
May 10, 6 PM $ 0.0793
+4.75%
$ -- $ 11.19 million
May 10, 5 PM $ 0.0774
-0.68%
$ -- $ 10.41 million
May 10, 4 PM $ 0.0715
-3.93%
$ -- $ 10.31 million
May 10, 3 PM $ 0.0686
+3.76%
$ -- $ 10.09 million
May 10, 2 PM $ 0.0662
-9.07%
$ -- $ 9.87 million
May 10, 1 PM $ 0.0724
+0.40%
$ -- $ 9.33 million
May 10, 12 PM $ 0.0663
+0.00%
$ -- $ 9.8 million
May 10, 11 AM $ 0.0663
+2.01%
$ -- $ 9.81 million
May 10, 10 AM $ 0.0585
+0.00%
$ -- $ 9.02 million
May 10, 9 AM $ 0.0591
+19.27%
$ -- $ 8.75 million
May 10, 8 AM $ 0.0541
+3.18%
$ -- $ 7.86 million
May 10, 7 AM $ 0.0524
-14.57%
$ -- $ 7.74 million
May 10, 6 AM $ 0.0611
-3.54%
$ -- $ 7.24 million
May 10, 5 AM $ 0.059
-0.91%
$ -- $ 6.43 million
May 10, 4 AM $ 0.06
+13.06%
$ -- $ 6.91 million
May 10, 3 AM $ 0.053
-6.05%
$ -- $ 6.65 million
May 10, 2 AM $ 0.0557
-1.08%
$ -- $ 7.07 million
May 10, 1 AM $ 0.0563
-2.72%
$ -- $ 7.53 million
May 10, 12 AM $ 0.0534
-0.33%
$ -- $ 7.11 million
May 9, 11 PM $ 0.0502
+0.00%
$ -- $ 7.32 million
May 9, 10 PM $ 0.0491
+1.29%
$ -- $ 7.64 million
May 9, 9 PM $ 0.0478
+10.95%
$ -- $ 7.48 million
May 9, 8 PM $ 0.0423
-8.65%
$ -- $ 7.81 million
May 9, 7 PM $ 0.0466
-0.77%
$ -- $ 7.55 million
May 9, 6 PM $ 0.0463
+0.71%
$ -- $ 7.28 million
May 9, 5 PM $ 0.0401
+4.25%
$ -- $ 7.37 million
May 9, 4 PM $ 0.0395
+12.73%
$ -- $ 7.12 million
May 9, 3 PM $ 0.0313
-2.31%
$ -- $ 7.21 million
May 9, 2 PM $ 0.0323
+13.89%
$ -- $ 7.48 million
May 9, 1 PM $ 0.0308
+7.12%
$ -- $ 7.35 million