HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.272
-4.92%
$ -- $ 25 million
May 13, 2 PM $ 0.285
-6.32%
$ -- $ 24.9 million
May 13, 1 PM $ 0.292
+10.47%
$ -- $ 25.26 million
May 13, 12 PM $ 0.26
+0.74%
$ -- $ 23.32 million
May 13, 11 AM $ 0.28
+2.80%
$ -- $ 24.01 million
May 13, 10 AM $ 0.273
-6.95%
$ -- $ 24.96 million
May 13, 9 AM $ 0.286
+3.77%
$ -- $ 23.4 million
May 13, 8 AM $ 0.261
-1.80%
$ -- $ 22.75 million
May 13, 7 AM $ 0.253
+0.50%
$ -- $ 22.78 million
May 13, 6 AM $ 0.28
+0.93%
$ -- $ 24.15 million
May 13, 5 AM $ 0.277
-7.39%
$ -- $ 24.11 million
May 13, 4 AM $ 0.305
+0.00%
$ -- $ 23.27 million
May 13, 3 AM $ 0.304
+20.36%
$ -- $ 24.26 million
May 13, 2 AM $ 0.255
-15.31%
$ -- $ 24.81 million
May 13, 1 AM $ 0.302
+6.08%
$ -- $ 23.12 million
May 13, 12 AM $ 0.279
+6.66%
$ -- $ 22.9 million
May 12, 11 PM $ 0.259
+0.01%
$ -- $ 22.86 million
May 12, 10 PM $ 0.258
-2.78%
$ -- $ 22.24 million
May 12, 9 PM $ 0.263
+5.46%
$ -- $ 23.35 million
May 12, 8 PM $ 0.238
-14.85%
$ -- $ 22.66 million
May 12, 7 PM $ 0.279
+7.38%
$ -- $ 20.99 million
May 12, 6 PM $ 0.259
+10.49%
$ -- $ 21.32 million
May 12, 5 PM $ 0.229
+1.34%
$ -- $ 21.1 million
May 12, 4 PM $ 0.226
+0.27%
$ -- $ 20.7 million
May 12, 3 PM $ 0.226
-1.42%
$ -- $ 21.48 million
May 12, 2 PM $ 0.221
-9.40%
$ -- $ 21.09 million
May 12, 1 PM $ 0.227
+1.14%
$ -- $ 22.14 million
May 12, 12 PM $ 0.236
-11.43%
$ -- $ 22.6 million
May 12, 11 AM $ 0.243
+16.81%
$ -- $ 21.61 million
May 12, 10 AM $ 0.208
+3.42%
$ -- $ 20.52 million
May 12, 9 AM $ 0.2
+0.13%
$ -- $ 21.28 million
May 12, 8 AM $ 0.198
-0.16%
$ -- $ 22.27 million
May 12, 7 AM $ 0.205
-1.68%
$ -- $ 22.09 million
May 12, 6 AM $ 0.204
+7.30%
$ -- $ 21.75 million
May 12, 5 AM $ 0.188
+10.27%
$ -- $ 21.76 million
May 12, 4 AM $ 0.171
-5.53%
$ -- $ 21.74 million
May 12, 3 AM $ 0.18
+3.68%
$ -- $ 21.62 million
May 12, 2 AM $ 0.162
-5.19%
$ -- $ 21.39 million
May 12, 1 AM $ 0.164
-0.70%
$ -- $ 21.44 million
May 12, 12 AM $ 0.163
+12.07%
$ -- $ 21.21 million
May 11, 11 PM $ 0.145
+0.17%
$ -- $ 21.08 million
May 11, 10 PM $ 0.142
-2.40%
$ -- $ 20.77 million
May 11, 9 PM $ 0.138
+2.26%
$ -- $ 19.75 million
May 11, 8 PM $ 0.136
+0.50%
$ -- $ 22.02 million
May 11, 7 PM $ 0.135
+2.30%
$ -- $ 23.01 million
May 11, 6 PM $ 0.134
-0.97%
$ -- $ 23.34 million
May 11, 5 PM $ 0.134
-3.27%
$ -- $ 23.05 million
May 11, 4 PM $ 0.139
+10.07%
$ -- $ 22.62 million
May 11, 3 PM $ 0.131
+1.98%
$ -- $ 23.07 million
May 11, 2 PM $ 0.133
-0.58%
$ -- $ 22.26 million