Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0000201
-0.53%
$-- $34,598
Aug 11, 10 PM $0.000019
+15.01%
$-- $34,455
Aug 11, 9 PM $0.0000171
+3.52%
$-- $34,443
Aug 11, 8 PM $0.0000179
+9.08%
$-- $32,956
Aug 11, 7 PM $0.0000163
-4.43%
$-- $32,125
Aug 11, 6 PM $0.0000162
+0.00%
$-- $32,170
Aug 11, 5 PM $0.0000161
+0.00%
$-- $31,402
Aug 11, 4 PM $0.0000175
-22.48%
$-- $32,932
Aug 11, 3 PM $0.000021
+11.50%
$-- $31,725
Aug 11, 2 PM $0.0000177
-4.05%
$-- $29,704
Aug 11, 1 PM $0.0000174
+0.26%
$-- $28,035
Aug 11, 12 PM $0.0000162
-11.85%
$-- $26,709
Aug 11, 11 AM $0.0000203
-9.79%
$-- $24,617
Aug 11, 10 AM $0.0000188
+0.00%
$-- $22,262
Aug 11, 9 AM $0.0000206
+17.07%
$-- $22,374
Aug 11, 8 AM $0.0000195
+11.26%
$-- $19,584
Aug 11, 7 AM $0.0000156
-5.52%
$-- $18,046
Aug 11, 5 AM $0.0000157
+0.48%
$-- $19,818
Aug 11, 4 AM $0.0000156
-6.57%
$-- $19,074
Aug 11, 3 AM $0.0000165
+6.83%
$-- $20,518
Aug 11, 2 AM $0.0000163
-1.42%
$-- $20,161
Aug 11, 1 AM $0.0000181
+0.00%
$-- $20,021
Aug 11, 12 AM $0.0000163
+0.00%
$-- $19,419
Aug 10, 11 PM $0.0000149
-6.42%
$-- $19,064
Aug 10, 10 PM $0.0000148
+0.00%
$-- $19,108
Aug 10, 9 PM $0.0000161
-7.48%
$-- $18,525
Aug 10, 8 PM $0.000016
+2.41%
$-- $17,154
Aug 10, 6 PM $0.0000165
-7.57%
$-- $19,019
Aug 10, 5 PM $0.0000175
+0.00%
$-- $21,304
Aug 10, 4 PM $0.000019
+21.57%
$-- $21,304
Aug 10, 3 PM $0.0000148
+0.00%
$-- $19,510
Aug 10, 1 PM $0.0000139
+0.00%
$-- $27,129
Aug 10, 12 PM $0.0000148
+0.00%
$-- $27,903
Aug 10, 10 AM $0.0000142
-1.55%
$-- $31,651
Aug 10, 9 AM $0.0000146
+0.00%
$-- $33,449
Aug 10, 8 AM $0.0000154
+0.87%
$-- $33,158
Aug 10, 7 AM $0.0000151
-6.01%
$-- $32,901
Aug 10, 6 AM $0.0000171
+10.62%
$-- $36,798
Aug 10, 4 AM $0.0000147
-13.32%
$-- $37,689
Aug 10, 3 AM $0.0000187
-1.65%
$-- $36,508
Aug 10, 2 AM $0.0000207
+16.44%
$-- $37,592
Aug 10, 1 AM $0.0000163
-5.55%
$-- $37,583
Aug 10, 12 AM $0.0000173
+0.00%
$-- $37,811
Aug 9, 11 PM $0.0000172
+6.49%
$-- $37,388
Aug 9, 10 PM $0.0000147
-9.62%
$-- $39,915
Aug 9, 8 PM $0.0000167
-3.73%
$-- $41,097
Aug 9, 7 PM $0.0000193
+12.99%
$-- $40,110
Aug 9, 6 PM $0.0000184
-0.65%
$-- $39,393
Aug 9, 5 PM $0.00002
+4.51%
$-- $37,581
Aug 9, 4 PM $0.0000177
+0.00%
$-- $36,366