HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.588
+5.37%
$ -- $ 43.83 million
May 15, 2 PM $ 0.56
-3.36%
$ -- $ 42.97 million
May 15, 1 PM $ 0.613
-0.54%
$ -- $ 40.32 million
May 15, 12 PM $ 0.602
-3.29%
$ -- $ 41.66 million
May 15, 11 AM $ 0.619
-4.09%
$ -- $ 41.5 million
May 15, 10 AM $ 0.635
+7.00%
$ -- $ 40.38 million
May 15, 9 AM $ 0.586
-1.14%
$ -- $ 40.03 million
May 15, 8 AM $ 0.643
-6.67%
$ -- $ 40.67 million
May 15, 7 AM $ 0.667
+7.98%
$ -- $ 41 million
May 15, 6 AM $ 0.579
+1.55%
$ -- $ 43.29 million
May 15, 5 AM $ 0.611
-6.48%
$ -- $ 41.55 million
May 15, 4 AM $ 0.656
+6.26%
$ -- $ 40.57 million
May 15, 3 AM $ 0.595
-4.88%
$ -- $ 40.35 million
May 15, 2 AM $ 0.652
+4.11%
$ -- $ 39.47 million
May 15, 1 AM $ 0.579
-5.65%
$ -- $ 40.04 million
May 15, 12 AM $ 0.625
+2.60%
$ -- $ 39.51 million
May 14, 11 PM $ 0.602
-4.64%
$ -- $ 35.38 million
May 14, 10 PM $ 0.593
+8.02%
$ -- $ 34.37 million
May 14, 9 PM $ 0.544
+9.49%
$ -- $ 33.94 million
May 14, 8 PM $ 0.497
+14.49%
$ -- $ 34.21 million
May 14, 7 PM $ 0.464
-0.42%
$ -- $ 32.69 million
May 14, 6 PM $ 0.463
-6.51%
$ -- $ 33.99 million
May 14, 5 PM $ 0.497
-0.90%
$ -- $ 33.26 million
May 14, 4 PM $ 0.517
+2.81%
$ -- $ 34.64 million
May 14, 3 PM $ 0.496
-0.63%
$ -- $ 35.01 million
May 14, 2 PM $ 0.494
-3.62%
$ -- $ 35.18 million
May 14, 1 PM $ 0.508
-0.47%
$ -- $ 34.04 million
May 14, 12 PM $ 0.515
-3.19%
$ -- $ 35.13 million
May 14, 11 AM $ 0.532
-1.50%
$ -- $ 36.99 million
May 14, 10 AM $ 0.539
+0.00%
$ -- $ 37.1 million
May 14, 9 AM $ 0.541
+4.44%
$ -- $ 37.58 million
May 14, 8 AM $ 0.518
+7.77%
$ -- $ 38.39 million
May 14, 7 AM $ 0.445
+13.28%
$ -- $ 32.13 million
May 14, 6 AM $ 0.367
-3.68%
$ -- $ 28.73 million
May 14, 5 AM $ 0.379
+6.69%
$ -- $ 28.02 million
May 14, 4 AM $ 0.343
+5.19%
$ -- $ 28.81 million
May 14, 3 AM $ 0.328
+3.05%
$ -- $ 27.73 million
May 14, 2 AM $ 0.315
+16.87%
$ -- $ 30.04 million
May 14, 1 AM $ 0.272
-12.00%
$ -- $ 28.03 million
May 14, 12 AM $ 0.31
+3.85%
$ -- $ 29.16 million
May 13, 11 PM $ 0.299
+5.13%
$ -- $ 28.78 million
May 13, 10 PM $ 0.274
+8.23%
$ -- $ 29.36 million
May 13, 9 PM $ 0.252
-13.21%
$ -- $ 28.8 million
May 13, 8 PM $ 0.291
-3.76%
$ -- $ 28.05 million
May 13, 7 PM $ 0.288
+11.03%
$ -- $ 28.36 million
May 13, 6 PM $ 0.275
+4.44%
$ -- $ 27.19 million
May 13, 5 PM $ 0.262
-9.29%
$ -- $ 27.63 million
May 13, 4 PM $ 0.268
-5.84%
$ -- $ 25.88 million
May 13, 3 PM $ 0.272
-4.92%
$ -- $ 25 million
May 13, 2 PM $ 0.285
-6.32%
$ -- $ 24.9 million